Akita Inu Historical Data

AKITA Page 71
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 AM $ 0.0₇28
-0.48%
$ 2.73 million $ 274,512
Dec 4, 11 PM $ 0.0₇282
+0.75%
$ 2.74 million $ 312,859
Dec 4, 10 PM $ 0.0₇28
-1.25%
$ 2.72 million $ 275,042
Dec 4, 9 PM $ 0.0₇283
+0.80%
$ 2.76 million $ 312,327
Dec 4, 8 PM $ 0.0₇281
+1.07%
$ 2.73 million $ 273,186
Dec 4, 7 PM $ 0.0₇278
-2.05%
$ 2.7 million $ 305,278
Dec 4, 6 PM $ 0.0₇284
+0.87%
$ 2.76 million $ 275,189
Dec 4, 5 PM $ 0.0₇282
-1.73%
$ 2.74 million $ 275,032
Dec 4, 4 PM $ 0.0₇287
+0.41%
$ 2.79 million $ 313,721
Dec 4, 3 PM $ 0.0₇287
-13.71%
$ 2.79 million $ 313,445
Dec 4, 2 PM $ 0.0₇333
+4.13%
$ 3.24 million $ 180,217
Dec 4, 1 PM $ 0.0₇32
-3.34%
$ 3.11 million $ 181,378
Dec 4, 12 PM $ 0.0₇331
+1.98%
$ 3.22 million $ 142,836
Dec 4, 11 AM $ 0.0₇325
-2.66%
$ 3.16 million $ 140,885
Dec 4, 10 AM $ 0.0₇334
+18.09%
$ 3.24 million $ 137,208
Dec 4, 9 AM $ 0.0₇282
+0.43%
$ 2.74 million $ 104,050
Dec 4, 8 AM $ 0.0₇281
-0.37%
$ 2.73 million $ 106,328
Dec 4, 7 AM $ 0.0₇281
+1.04%
$ 2.73 million $ 106,241
Dec 4, 6 AM $ 0.0₇279
-2.31%
$ 2.72 million $ 141,424
Dec 4, 5 AM $ 0.0₇286
-1.09%
$ 2.78 million $ 105,153
Dec 4, 4 AM $ 0.0₇289
-0.24%
$ 2.81 million $ 143,380
Dec 4, 3 AM $ 0.0₇29
-0.26%
$ 2.82 million $ 143,798
Dec 4, 2 AM $ 0.0₇291
+0.54%
$ 2.83 million $ 147,231
Dec 4, 1 AM $ 0.0₇288
+2.45%
$ 2.8 million $ 152,362
Dec 4, 12 AM $ 0.0₇284
+0.45%
$ 2.76 million $ 116,048
Dec 3, 11 PM $ 0.0₇282
+0.95%
$ 2.75 million $ 115,974
Dec 3, 10 PM $ 0.0₇28
-0.10%
$ 2.72 million $ 114,205
Dec 3, 9 PM $ 0.0₇28
-0.60%
$ 2.72 million $ 114,684
Dec 3, 8 PM $ 0.0₇282
-1.18%
$ 2.74 million $ 151,118
Dec 3, 7 PM $ 0.0₇285
+4.41%
$ 2.77 million $ 148,067
Dec 3, 6 PM $ 0.0₇273
-0.48%
$ 2.67 million $ 110,504
Dec 3, 5 PM $ 0.0₇274
-1.30%
$ 2.67 million $ 111,607
Dec 3, 4 PM $ 0.0₇278
+0.47%
$ 2.67 million $ 145,146
Dec 3, 3 PM $ 0.0₇277
+0.49%
$ 2.69 million $ 146,547
Dec 3, 2 PM $ 0.0₇275
+1.65%
$ 2.68 million $ 147,055
Dec 3, 1 PM $ 0.0₇271
-0.40%
$ 2.67 million $ 109,188
Dec 3, 12 PM $ 0.0₇272
+0.50%
$ 2.64 million $ 111,292
Dec 3, 11 AM $ 0.0₇27
-2.01%
$ 2.63 million $ 109,462
Dec 3, 10 AM $ 0.0₇276
-1.28%
$ 2.68 million $ 145,231
Dec 3, 9 AM $ 0.0₇277
+1.01%
$ 2.69 million $ 145,035
Dec 3, 8 AM $ 0.0₇274
+2.46%
$ 2.66 million $ 142,240
Dec 3, 7 AM $ 0.0₇268
-0.23%
$ 2.6 million $ 106,663
Dec 3, 6 AM $ 0.0₇268
-0.56%
$ 2.61 million $ 105,764
Dec 3, 5 AM $ 0.0₇27
+2.35%
$ 2.62 million $ 105,568
Dec 3, 4 AM $ 0.0₇264
+1.23%
$ 2.56 million $ 137,670
Dec 3, 3 AM $ 0.0₇261
-1.60%
$ 2.54 million $ 136,669
Dec 3, 2 AM $ 0.0₇265
-1.18%
$ 2.58 million $ 101,973
Dec 3, 1 AM $ 0.0₇268
+2.47%
$ 2.61 million $ 128,856
Dec 3, 12 AM $ 0.0₇262
-2.90%
$ 2.54 million $ 94,528
Dec 2, 11 PM $ 0.0₇27
+2.79%
$ 2.62 million $ 128,641