Akita Inu Historical Data

AKITA Page 71
Download
Date Close Price change Market cap Trading volume
Nov 5, 3 PM $ 0.0₇32
+3.97%
$ 3.11 million $ 150,097
Nov 5, 2 PM $ 0.0₇308
-0.52%
$ 2.99 million $ 187,459
Nov 5, 1 PM $ 0.0₇31
+0.98%
$ 3.01 million $ 187,785
Nov 5, 12 PM $ 0.0₇307
+0.70%
$ 2.98 million $ 185,591
Nov 5, 11 AM $ 0.0₇305
-1.35%
$ 2.96 million $ 183,933
Nov 5, 10 AM $ 0.0₇309
+0.06%
$ 3 million $ 144,205
Nov 5, 9 AM $ 0.0₇309
-0.22%
$ 3 million $ 145,661
Nov 5, 8 AM $ 0.0₇313
+1.06%
$ 3.04 million $ 184,619
Nov 5, 7 AM $ 0.0₇31
+1.38%
$ 3.01 million $ 144,939
Nov 5, 6 AM $ 0.0₇305
+0.21%
$ 2.97 million $ 184,902
Nov 5, 5 AM $ 0.0₇305
-0.05%
$ 2.97 million $ 184,528
Nov 5, 4 AM $ 0.0₇305
-0.29%
$ 2.97 million $ 181,750
Nov 5, 3 AM $ 0.0₇306
-2.58%
$ 2.98 million $ 181,805
Nov 5, 2 AM $ 0.0₇313
+2.76%
$ 3.05 million $ 183,069
Nov 5, 1 AM $ 0.0₇305
+1.67%
$ 2.96 million $ 182,311
Nov 5, 12 AM $ 0.0₇3
-2.07%
$ 2.92 million $ 181,648
Nov 4, 11 PM $ 0.0₇306
+1.40%
$ 2.98 million $ 182,650
Nov 4, 10 PM $ 0.0₇302
+2.95%
$ 2.94 million $ 181,931
Nov 4, 9 PM $ 0.0₇294
-3.63%
$ 2.85 million $ 180,994
Nov 4, 8 PM $ 0.0₇304
-0.18%
$ 2.96 million $ 176,353
Nov 4, 7 PM $ 0.0₇305
-4.29%
$ 2.97 million $ 178,007
Nov 4, 6 PM $ 0.0₇319
-1.47%
$ 3.1 million $ 178,035
Nov 4, 5 PM $ 0.0₇324
-1.44%
$ 3.15 million $ 177,443
Nov 4, 4 PM $ 0.0₇329
-0.99%
$ 3.19 million $ 177,961
Nov 4, 3 PM $ 0.0₇332
+2.97%
$ 3.23 million $ 180,360
Nov 4, 2 PM $ 0.0₇322
+1.76%
$ 3.13 million $ 187,746
Nov 4, 1 PM $ 0.0₇317
-2.54%
$ 3.08 million $ 187,175
Nov 4, 12 PM $ 0.0₇325
-0.28%
$ 3.16 million $ 143,448
Nov 4, 11 AM $ 0.0₇326
+0.08%
$ 3.17 million $ 186,874
Nov 4, 10 AM $ 0.0₇326
+2.57%
$ 3.16 million $ 186,655
Nov 4, 9 AM $ 0.0₇317
-2.34%
$ 3.08 million $ 141,128
Nov 4, 8 AM $ 0.0₇325
+0.41%
$ 3.16 million $ 183,922
Nov 4, 7 AM $ 0.0₇323
-0.09%
$ 3.14 million $ 141,610
Nov 4, 6 AM $ 0.0₇323
-1.69%
$ 3.14 million $ 186,812
Nov 4, 5 AM $ 0.0₇329
-2.49%
$ 3.2 million $ 185,353
Nov 4, 4 AM $ 0.0₇337
-0.39%
$ 3.28 million $ 186,230
Nov 4, 3 AM $ 0.0₇338
+4.03%
$ 3.29 million $ 140,235
Nov 4, 2 AM $ 0.0₇325
-1.23%
$ 3.16 million $ 186,568
Nov 4, 1 AM $ 0.0₇329
+0.85%
$ 3.2 million $ 142,033
Nov 4, 12 AM $ 0.0₇326
-0.69%
$ 3.17 million $ 141,691
Nov 3, 11 PM $ 0.0₇328
-0.18%
$ 3.19 million $ 141,710
Nov 3, 10 PM $ 0.0₇329
+0.35%
$ 3.2 million $ 140,638
Nov 3, 9 PM $ 0.0₇328
-0.31%
$ 3.19 million $ 139,706
Nov 3, 8 PM $ 0.0₇329
-1.69%
$ 3.2 million $ 139,845
Nov 3, 7 PM $ 0.0₇334
-0.26%
$ 3.25 million $ 183,865
Nov 3, 6 PM $ 0.0₇335
-0.39%
$ 3.26 million $ 183,940
Nov 3, 5 PM $ 0.0₇336
+1.34%
$ 3.27 million $ 185,752
Nov 3, 4 PM $ 0.0₇332
+1.48%
$ 3.23 million $ 184,307
Nov 3, 3 PM $ 0.0₇328
-2.13%
$ 3.19 million $ 182,335
Nov 3, 2 PM $ 0.0₇335
-1.83%
$ 3.26 million $ 176,810