Akita Inu Historical Data

AKITA Page 72
Download
Date Close Price change Market cap Trading volume
Nov 3, 2 PM $ 0.0₇335
-1.83%
$ 3.26 million $ 176,810
Nov 3, 1 PM $ 0.0₇343
-0.35%
$ 3.33 million $ 129,612
Nov 3, 12 PM $ 0.0₇344
+1.63%
$ 3.35 million $ 129,846
Nov 3, 11 AM $ 0.0₇339
-1.01%
$ 3.29 million $ 177,607
Nov 3, 10 AM $ 0.0₇342
-0.20%
$ 3.32 million $ 213,690
Nov 3, 9 AM $ 0.0₇343
-0.43%
$ 3.33 million $ 217,557
Nov 3, 8 AM $ 0.0₇344
+0.65%
$ 3.34 million $ 528,398
Nov 3, 7 AM $ 0.0₇342
-0.57%
$ 3.32 million $ 496,864
Nov 3, 6 AM $ 0.0₇344
-1.05%
$ 3.34 million $ 544,232
Nov 3, 5 AM $ 0.0₇347
+0.46%
$ 3.38 million $ 508,584
Nov 3, 4 AM $ 0.0₇346
-0.06%
$ 3.36 million $ 546,589
Nov 3, 3 AM $ 0.0₇346
-3.74%
$ 3.36 million $ 506,270
Nov 3, 2 AM $ 0.0₇36
+0.45%
$ 3.49 million $ 549,472
Nov 3, 1 AM $ 0.0₇358
+0.94%
$ 3.48 million $ 510,191
Nov 3, 12 AM $ 0.0₇355
-1.42%
$ 3.46 million $ 554,357
Nov 2, 11 PM $ 0.0₇36
+0.02%
$ 3.51 million $ 511,280
Nov 2, 10 PM $ 0.0₇36
+0.79%
$ 3.5 million $ 507,567
Nov 2, 9 PM $ 0.0₇357
-0.51%
$ 3.47 million $ 509,379
Nov 2, 8 PM $ 0.0₇359
-0.16%
$ 3.49 million $ 507,825
Nov 2, 7 PM $ 0.0₇36
-0.03%
$ 3.5 million $ 505,704
Nov 2, 6 PM $ 0.0₇36
-0.05%
$ 3.5 million $ 505,616
Nov 2, 5 PM $ 0.0₇36
-0.05%
$ 3.5 million $ 503,313
Nov 2, 4 PM $ 0.0₇36
-0.44%
$ 3.5 million $ 505,059
Nov 2, 3 PM $ 0.0₇362
-0.09%
$ 3.52 million $ 503,821
Nov 2, 2 PM $ 0.0₇362
-0.20%
$ 3.52 million $ 503,340
Nov 2, 1 PM $ 0.0₇363
+0.46%
$ 3.53 million $ 505,821
Nov 2, 12 PM $ 0.0₇362
-1.92%
$ 3.52 million $ 505,443
Nov 2, 11 AM $ 0.0₇369
-26.47%
$ 3.59 million $ 492,869
Nov 2, 10 AM $ 0.0₇501
+5.41%
$ 4.87 million $ 345,687
Nov 2, 9 AM $ 0.0₇476
+0.74%
$ 4.62 million $ 321,931
Nov 2, 8 AM $ 0.0₇472
+1.01%
$ 4.59 million $ 274,811
Nov 2, 7 AM $ 0.0₇472
+4.52%
$ 4.58 million $ 256,985
Nov 2, 6 AM $ 0.0₇451
+7.69%
$ 4.38 million $ 175,443
Nov 2, 5 AM $ 0.0₇419
+2.27%
$ 4.07 million $ 250,173
Nov 2, 4 AM $ 0.0₇409
+0.20%
$ 3.98 million $ 205,418
Nov 2, 3 AM $ 0.0₇409
-0.09%
$ 3.97 million $ 204,544
Nov 2, 2 AM $ 0.0₇409
+1.37%
$ 3.98 million $ 204,936
Nov 2, 1 AM $ 0.0₇403
-1.49%
$ 3.92 million $ 204,966
Nov 2, 12 AM $ 0.0₇409
+0.91%
$ 3.97 million $ 204,844
Nov 1, 11 PM $ 0.0₇409
+0.56%
$ 3.98 million $ 205,301
Nov 1, 10 PM $ 0.0₇407
-0.05%
$ 3.95 million $ 252,294
Nov 1, 9 PM $ 0.0₇407
-0.57%
$ 3.96 million $ 205,024
Nov 1, 8 PM $ 0.0₇409
+1.09%
$ 3.98 million $ 204,492
Nov 1, 7 PM $ 0.0₇405
-0.46%
$ 3.94 million $ 203,093
Nov 1, 6 PM $ 0.0₇407
-1.60%
$ 3.95 million $ 202,397
Nov 1, 5 PM $ 0.0₇413
-0.55%
$ 4.02 million $ 247,687
Nov 1, 4 PM $ 0.0₇416
-2.47%
$ 4.04 million $ 192,074
Nov 1, 3 PM $ 0.0₇426
+2.82%
$ 4.14 million $ 184,731
Nov 1, 2 PM $ 0.0₇413
+3.08%
$ 4.02 million $ 222,706
Nov 1, 1 PM $ 0.0₇392
+0.63%
$ 3.81 million $ 106,177