Akita Inu Historical Data

AKITA Page 72
Download
Date Close Price change Market cap Trading volume
Dec 2, 10 PM $ 0.0₇262
+0.88%
$ 2.55 million $ 94,086
Dec 2, 9 PM $ 0.0₇26
-2.59%
$ 2.53 million $ 93,899
Dec 2, 8 PM $ 0.0₇267
+1.81%
$ 2.59 million $ 126,693
Dec 2, 7 PM $ 0.0₇262
+0.03%
$ 2.55 million $ 127,060
Dec 2, 6 PM $ 0.0₇262
+0.24%
$ 2.55 million $ 126,911
Dec 2, 5 PM $ 0.0₇261
+1.34%
$ 2.54 million $ 124,911
Dec 2, 4 PM $ 0.0₇258
+0.01%
$ 2.51 million $ 125,025
Dec 2, 3 PM $ 0.0₇258
+3.71%
$ 2.51 million $ 122,930
Dec 2, 2 PM $ 0.0₇249
+0.79%
$ 2.42 million $ 122,873
Dec 2, 1 PM $ 0.0₇247
-0.13%
$ 2.4 million $ 88,824
Dec 2, 12 PM $ 0.0₇246
-0.01%
$ 2.39 million $ 88,679
Dec 2, 11 AM $ 0.0₇247
-1.76%
$ 2.4 million $ 87,645
Dec 2, 10 AM $ 0.0₇251
+1.90%
$ 2.44 million $ 119,143
Dec 2, 9 AM $ 0.0₇247
-0.48%
$ 2.4 million $ 86,726
Dec 2, 8 AM $ 0.0₇248
-0.55%
$ 2.41 million $ 86,975
Dec 2, 7 AM $ 0.0₇249
+1.34%
$ 2.42 million $ 87,351
Dec 2, 6 AM $ 0.0₇247
-0.33%
$ 2.4 million $ 122,461
Dec 2, 5 AM $ 0.0₇247
-0.41%
$ 2.4 million $ 91,235
Dec 2, 4 AM $ 0.0₇249
+2.14%
$ 2.42 million $ 91,881
Dec 2, 3 AM $ 0.0₇244
+0.38%
$ 2.37 million $ 122,594
Dec 2, 2 AM $ 0.0₇243
-1.36%
$ 2.36 million $ 122,728
Dec 2, 1 AM $ 0.0₇246
+0.29%
$ 2.39 million $ 94,411
Dec 2, 12 AM $ 0.0₇245
+0.29%
$ 2.38 million $ 95,208
Dec 1, 11 PM $ 0.0₇245
-0.39%
$ 2.4 million $ 96,263
Dec 1, 10 PM $ 0.0₇246
+0.75%
$ 2.39 million $ 97,142
Dec 1, 9 PM $ 0.0₇244
+0.68%
$ 2.37 million $ 128,276
Dec 1, 8 PM $ 0.0₇242
+1.03%
$ 2.35 million $ 99,240
Dec 1, 7 PM $ 0.0₇24
+1.22%
$ 2.33 million $ 99,731
Dec 1, 6 PM $ 0.0₇237
-3.23%
$ 2.3 million $ 99,921
Dec 1, 5 PM $ 0.0₇245
+2.70%
$ 2.38 million $ 129,406
Dec 1, 4 PM $ 0.0₇238
-0.28%
$ 2.32 million $ 98,712
Dec 1, 3 PM $ 0.0₇239
-2.13%
$ 2.32 million $ 128,564
Dec 1, 2 PM $ 0.0₇244
-0.55%
$ 2.37 million $ 127,313
Dec 1, 1 PM $ 0.0₇246
-3.50%
$ 2.39 million $ 97,992
Dec 1, 12 PM $ 0.0₇254
+1.32%
$ 2.47 million $ 125,046
Dec 1, 11 AM $ 0.0₇251
-0.77%
$ 2.41 million $ 179,898
Dec 1, 10 AM $ 0.0₇253
+1.18%
$ 2.46 million $ 147,773
Dec 1, 9 AM $ 0.0₇25
+0.52%
$ 2.43 million $ 179,892
Dec 1, 8 AM $ 0.0₇248
-0.02%
$ 2.41 million $ 178,909
Dec 1, 7 AM $ 0.0₇248
-1.04%
$ 2.41 million $ 176,697
Dec 1, 6 AM $ 0.0₇251
-0.92%
$ 2.44 million $ 149,642
Dec 1, 5 AM $ 0.0₇253
-0.51%
$ 2.46 million $ 180,058
Dec 1, 4 AM $ 0.0₇254
-2.50%
$ 2.45 million $ 181,650
Dec 1, 3 AM $ 0.0₇261
+0.69%
$ 2.53 million $ 178,937
Dec 1, 2 AM $ 0.0₇259
-0.62%
$ 2.52 million $ 183,163
Dec 1, 1 AM $ 0.0₇261
+1.45%
$ 2.53 million $ 185,999
Dec 1, 12 AM $ 0.0₇259
-4.18%
$ 2.53 million $ 183,496
Download