Akita Inu Historical Data

AKITA Page 73
Download
Date Close Price change Market cap Trading volume
Nov 1, 1 PM $ 0.0₇392
+0.63%
$ 3.81 million $ 106,177
Nov 1, 12 PM $ 0.0₇389
-0.51%
$ 3.78 million $ 159,528
Nov 1, 11 AM $ 0.0₇391
+2.62%
$ 3.8 million $ 158,947
Nov 1, 10 AM $ 0.0₇381
+9.85%
$ 3.71 million $ 152,316
Nov 1, 9 AM $ 0.0₇347
-0.31%
$ 3.37 million $ 175,486
Nov 1, 8 AM $ 0.0₇348
-0.10%
$ 3.38 million $ 176,333
Nov 1, 7 AM $ 0.0₇348
-0.04%
$ 3.39 million $ 128,622
Nov 1, 6 AM $ 0.0₇349
+1.77%
$ 3.39 million $ 129,273
Nov 1, 5 AM $ 0.0₇343
-0.15%
$ 3.33 million $ 179,082
Nov 1, 4 AM $ 0.0₇343
-0.01%
$ 3.33 million $ 178,182
Nov 1, 3 AM $ 0.0₇343
-0.05%
$ 3.33 million $ 177,818
Nov 1, 2 AM $ 0.0₇342
-1.48%
$ 3.33 million $ 178,691
Nov 1, 1 AM $ 0.0₇348
-0.19%
$ 3.38 million $ 128,628
Nov 1, 12 AM $ 0.0₇348
+0.14%
$ 3.39 million $ 128,274
Oct 31, 11 PM $ 0.0₇348
-0.79%
$ 3.38 million $ 127,891
Oct 31, 10 PM $ 0.0₇351
+0.72%
$ 3.41 million $ 127,068
Oct 31, 9 PM $ 0.0₇348
-2.05%
$ 3.38 million $ 127,051
Oct 31, 8 PM $ 0.0₇356
+0.87%
$ 3.46 million $ 177,324
Oct 31, 7 PM $ 0.0₇347
+0.96%
$ 3.38 million $ 179,636
Oct 31, 6 PM $ 0.0₇344
+1.01%
$ 3.34 million $ 179,650
Oct 31, 5 PM $ 0.0₇341
-0.73%
$ 3.31 million $ 177,546
Oct 31, 4 PM $ 0.0₇343
-1.81%
$ 3.34 million $ 178,186
Oct 31, 3 PM $ 0.0₇35
-1.53%
$ 3.4 million $ 128,248
Oct 31, 2 PM $ 0.0₇355
+2.12%
$ 3.45 million $ 128,363
Oct 31, 1 PM $ 0.0₇348
+0.84%
$ 3.38 million $ 177,079
Oct 31, 12 PM $ 0.0₇345
-0.46%
$ 3.35 million $ 178,372
Oct 31, 11 AM $ 0.0₇346
-1.54%
$ 3.36 million $ 179,029
Oct 31, 10 AM $ 0.0₇352
+0.27%
$ 3.42 million $ 128,993
Oct 31, 9 AM $ 0.0₇351
+1.93%
$ 3.41 million $ 128,160
Oct 31, 8 AM $ 0.0₇344
-0.04%
$ 3.35 million $ 179,150
Oct 31, 7 AM $ 0.0₇344
+0.35%
$ 3.35 million $ 179,008
Oct 31, 6 AM $ 0.0₇343
-0.36%
$ 3.33 million $ 176,116
Oct 31, 5 AM $ 0.0₇344
-1.48%
$ 3.35 million $ 174,803
Oct 31, 4 AM $ 0.0₇349
-1.39%
$ 3.4 million $ 125,907
Oct 31, 3 AM $ 0.0₇354
+3.40%
$ 3.44 million $ 177,071
Oct 31, 2 AM $ 0.0₇342
-0.26%
$ 3.32 million $ 175,892
Oct 31, 1 AM $ 0.0₇344
-0.09%
$ 3.34 million $ 176,362
Oct 31, 12 AM $ 0.0₇344
+0.70%
$ 3.34 million $ 176,842
Oct 30, 11 PM $ 0.0₇341
-0.84%
$ 3.31 million $ 175,837
Oct 30, 10 PM $ 0.0₇344
+2.11%
$ 3.35 million $ 127,896
Oct 30, 9 PM $ 0.0₇338
-1.22%
$ 3.28 million $ 176,398
Oct 30, 8 PM $ 0.0₇342
+1.80%
$ 3.33 million $ 129,018
Oct 30, 7 PM $ 0.0₇343
-0.20%
$ 3.34 million $ 128,218
Oct 30, 6 PM $ 0.0₇344
-0.28%
$ 3.34 million $ 129,629
Oct 30, 5 PM $ 0.0₇345
-0.61%
$ 3.35 million $ 130,108
Oct 30, 4 PM $ 0.0₇347
+0.07%
$ 3.37 million $ 130,282
Oct 30, 3 PM $ 0.0₇347
+0.00%
$ 3.37 million $ 177,038
Oct 30, 2 PM $ 0.0₇347
-0.04%
$ 3.38 million $ 131,082
Oct 30, 1 PM $ 0.0₇347
+1.28%
$ 3.38 million $ 131,566
Oct 30, 12 PM $ 0.0₇343
-1.00%
$ 3.33 million $ 182,182