Akita Inu Historical Data

AKITA Page 74
Download
Date Close Price change Market cap Trading volume
Oct 30, 1 PM $ 0.0₇347
+1.28%
$ 3.38 million $ 131,566
Oct 30, 12 PM $ 0.0₇343
-1.00%
$ 3.33 million $ 182,182
Oct 30, 11 AM $ 0.0₇347
-5.05%
$ 3.37 million $ 182,420
Oct 30, 10 AM $ 0.0₇365
-0.15%
$ 3.55 million $ 183,346
Oct 30, 9 AM $ 0.0₇361
-0.72%
$ 3.51 million $ 136,641
Oct 30, 9 AM $ 0.0₇361
-0.72%
$ 3.51 million $ 136,641
Oct 30, 8 AM $ 0.0₇364
+0.09%
$ 3.53 million $ 183,300
Oct 30, 8 AM $ 0.0₇364
+0.09%
$ 3.53 million $ 183,300
Oct 30, 7 AM $ 0.0₇363
+3.02%
$ 3.53 million $ 182,483
Oct 30, 7 AM $ 0.0₇363
+3.02%
$ 3.53 million $ 182,483
Oct 30, 6 AM $ 0.0₇352
-3.41%
$ 3.42 million $ 136,939
Oct 30, 6 AM $ 0.0₇352
-3.41%
$ 3.42 million $ 136,939
Oct 30, 5 AM $ 0.0₇364
+3.32%
$ 3.54 million $ 137,991
Oct 30, 5 AM $ 0.0₇364
+3.32%
$ 3.54 million $ 137,991
Oct 30, 4 AM $ 0.0₇353
-1.38%
$ 3.43 million $ 138,012
Oct 30, 4 AM $ 0.0₇353
-1.38%
$ 3.43 million $ 138,012
Oct 30, 3 AM $ 0.0₇357
+2.11%
$ 3.47 million $ 137,985
Oct 30, 3 AM $ 0.0₇357
+2.11%
$ 3.47 million $ 137,985
Oct 30, 2 AM $ 0.0₇35
-0.58%
$ 3.4 million $ 184,044
Oct 30, 2 AM $ 0.0₇35
-0.58%
$ 3.4 million $ 184,044
Oct 30, 1 AM $ 0.0₇352
-0.53%
$ 3.42 million $ 182,958
Oct 30, 1 AM $ 0.0₇352
-0.53%
$ 3.42 million $ 182,958
Oct 30, 12 AM $ 0.0₇354
+1.45%
$ 3.44 million $ 138,751
Oct 30, 12 AM $ 0.0₇354
+1.45%
$ 3.44 million $ 138,751
Oct 29, 11 PM $ 0.0₇349
-1.02%
$ 3.39 million $ 183,412
Oct 29, 11 PM $ 0.0₇349
-1.02%
$ 3.39 million $ 183,412
Oct 29, 10 PM $ 0.0₇352
-1.66%
$ 3.43 million $ 184,001
Oct 29, 10 PM $ 0.0₇352
-1.66%
$ 3.43 million $ 184,001
Oct 29, 9 PM $ 0.0₇358
+1.56%
$ 3.48 million $ 139,274
Oct 29, 9 PM $ 0.0₇358
+1.56%
$ 3.48 million $ 139,274
Oct 29, 8 PM $ 0.0₇353
+0.59%
$ 3.43 million $ 183,159
Oct 29, 8 PM $ 0.0₇353
+0.59%
$ 3.43 million $ 183,159
Oct 29, 7 PM $ 0.0₇351
+0.40%
$ 3.41 million $ 184,380
Oct 29, 7 PM $ 0.0₇351
+0.40%
$ 3.41 million $ 184,380
Oct 29, 6 PM $ 0.0₇349
-3.80%
$ 3.4 million $ 183,542
Oct 29, 6 PM $ 0.0₇349
-3.80%
$ 3.4 million $ 183,542
Oct 29, 5 PM $ 0.0₇364
+1.53%
$ 3.54 million $ 138,211
Oct 29, 5 PM $ 0.0₇364
+1.53%
$ 3.54 million $ 138,211
Oct 29, 4 PM $ 0.0₇358
-0.56%
$ 3.48 million $ 137,155
Oct 29, 4 PM $ 0.0₇358
-0.56%
$ 3.48 million $ 137,155
Oct 29, 3 PM $ 0.0₇36
+1.20%
$ 3.5 million $ 136,791
Oct 29, 3 PM $ 0.0₇36
+1.20%
$ 3.5 million $ 136,791
Oct 29, 2 PM $ 0.0₇356
-1.30%
$ 3.46 million $ 181,061
Oct 29, 2 PM $ 0.0₇356
-1.30%
$ 3.46 million $ 181,061
Oct 29, 1 PM $ 0.0₇361
+0.36%
$ 3.51 million $ 134,834
Oct 29, 1 PM $ 0.0₇361
+0.36%
$ 3.51 million $ 134,834
Oct 29, 12 PM $ 0.0₇359
-0.37%
$ 3.49 million $ 128,706
Oct 29, 12 PM $ 0.0₇359
-0.37%
$ 3.49 million $ 128,706
Oct 29, 11 AM $ 0.0₇36
-0.19%
$ 3.5 million $ 128,720
Oct 29, 11 AM $ 0.0₇36
-0.19%
$ 3.5 million $ 128,720