Akita Inu Historical Data

AKITA Page 75
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 AM $ 0.0₇36
-0.19%
$ 3.5 million $ 128,720
Oct 29, 10 AM $ 0.0₇361
-0.53%
$ 3.52 million $ 127,351
Oct 29, 10 AM $ 0.0₇361
-0.53%
$ 3.52 million $ 127,351
Oct 29, 9 AM $ 0.0₇363
-2.30%
$ 3.53 million $ 197,236
Oct 29, 9 AM $ 0.0₇363
-2.30%
$ 3.53 million $ 197,236
Oct 29, 8 AM $ 0.0₇371
+0.37%
$ 3.6 million $ 245,284
Oct 29, 8 AM $ 0.0₇371
+0.37%
$ 3.6 million $ 245,284
Oct 29, 7 AM $ 0.0₇369
-0.10%
$ 3.59 million $ 246,753
Oct 29, 7 AM $ 0.0₇369
-0.10%
$ 3.59 million $ 246,753
Oct 29, 6 AM $ 0.0₇369
+1.35%
$ 3.59 million $ 246,455
Oct 29, 6 AM $ 0.0₇369
+1.35%
$ 3.59 million $ 246,455
Oct 29, 5 AM $ 0.0₇364
+2.07%
$ 3.54 million $ 197,050
Oct 29, 5 AM $ 0.0₇364
+2.07%
$ 3.54 million $ 197,050
Oct 29, 4 AM $ 0.0₇357
+0.86%
$ 3.47 million $ 244,853
Oct 29, 4 AM $ 0.0₇357
+0.86%
$ 3.47 million $ 244,853
Oct 29, 3 AM $ 0.0₇354
-1.01%
$ 3.44 million $ 243,483
Oct 29, 3 AM $ 0.0₇354
-1.01%
$ 3.44 million $ 243,483
Oct 29, 2 AM $ 0.0₇358
-0.70%
$ 3.47 million $ 192,992
Oct 29, 1 AM $ 0.0₇36
-0.46%
$ 3.5 million $ 193,630
Oct 29, 12 AM $ 0.0₇362
+2.12%
$ 3.52 million $ 192,163
Oct 28, 11 PM $ 0.0₇355
-0.85%
$ 3.45 million $ 238,256
Oct 28, 10 PM $ 0.0₇358
+0.39%
$ 3.48 million $ 188,938
Oct 28, 9 PM $ 0.0₇356
-2.39%
$ 3.46 million $ 189,886
Oct 28, 8 PM $ 0.0₇365
-1.85%
$ 3.55 million $ 239,405
Oct 28, 7 PM $ 0.0₇372
-1.94%
$ 3.62 million $ 238,944
Oct 28, 6 PM $ 0.0₇379
+0.70%
$ 3.69 million $ 239,192
Oct 28, 5 PM $ 0.0₇377
+0.54%
$ 3.66 million $ 239,690
Oct 28, 4 PM $ 0.0₇375
+0.74%
$ 3.64 million $ 240,111
Oct 28, 3 PM $ 0.0₇372
+0.04%
$ 3.61 million $ 238,990
Oct 28, 2 PM $ 0.0₇372
+2.27%
$ 3.61 million $ 240,331
Oct 28, 1 PM $ 0.0₇363
-2.40%
$ 3.53 million $ 240,237
Oct 28, 12 PM $ 0.0₇373
-1.21%
$ 3.62 million $ 189,021
Oct 28, 11 AM $ 0.0₇377
+0.04%
$ 3.67 million $ 241,061
Oct 28, 10 AM $ 0.0₇375
-0.72%
$ 3.65 million $ 184,972
Oct 28, 9 AM $ 0.0₇378
+0.00%
$ 3.68 million $ 133,576
Oct 28, 8 AM $ 0.0₇378
+1.19%
$ 3.67 million $ 133,683
Oct 28, 7 AM $ 0.0₇373
-0.12%
$ 3.63 million $ 133,989
Oct 28, 6 AM $ 0.0₇374
+3.44%
$ 3.63 million $ 133,950
Oct 28, 5 AM $ 0.0₇361
-0.20%
$ 3.51 million $ 116,556
Oct 28, 4 AM $ 0.0₇362
-0.11%
$ 3.52 million $ 118,350
Oct 28, 3 AM $ 0.0₇363
+0.39%
$ 3.53 million $ 117,700
Oct 28, 2 AM $ 0.0₇362
-0.99%
$ 3.52 million $ 182,215
Oct 28, 1 AM $ 0.0₇366
-2.47%
$ 3.56 million $ 182,490
Oct 28, 12 AM $ 0.0₇375
-2.44%
$ 3.65 million $ 132,727
Oct 27, 11 PM $ 0.0₇385
+1.02%
$ 3.74 million $ 181,544
Oct 27, 10 PM $ 0.0₇381
+3.27%
$ 3.7 million $ 181,320
Oct 27, 9 PM $ 0.0₇369
+1.35%
$ 3.58 million $ 180,723
Oct 27, 8 PM $ 0.0₇366
-2.15%
$ 3.55 million $ 181,895
Oct 27, 7 PM $ 0.0₇374
-1.87%
$ 3.63 million $ 182,552
Oct 27, 6 PM $ 0.0₇381
+3.44%
$ 3.7 million $ 134,702