Akita Inu Historical Data

AKITA Page 76
Download
Date Close Price change Market cap Trading volume
Oct 27, 7 PM $ 0.0₇374
-1.87%
$ 3.63 million $ 182,552
Oct 27, 6 PM $ 0.0₇381
+3.44%
$ 3.7 million $ 134,702
Oct 27, 5 PM $ 0.0₇368
-0.32%
$ 3.58 million $ 119,810
Oct 27, 4 PM $ 0.0₇37
+0.72%
$ 3.59 million $ 119,314
Oct 27, 3 PM $ 0.0₇367
+0.03%
$ 3.57 million $ 119,916
Oct 27, 2 PM $ 0.0₇365
-0.36%
$ 3.55 million $ 182,861
Oct 27, 1 PM $ 0.0₇367
-2.42%
$ 3.56 million $ 184,380
Oct 27, 12 PM $ 0.0₇376
-2.67%
$ 3.65 million $ 135,232
Oct 27, 11 AM $ 0.0₇385
-0.30%
$ 3.74 million $ 183,801
Oct 27, 10 AM $ 0.0₇383
+1.87%
$ 3.72 million $ 185,534
Oct 27, 9 AM $ 0.0₇376
+2.32%
$ 3.66 million $ 135,953
Oct 27, 8 AM $ 0.0₇368
-2.24%
$ 3.57 million $ 185,473
Oct 27, 7 AM $ 0.0₇376
-0.08%
$ 3.66 million $ 186,093
Oct 27, 6 AM $ 0.0₇376
-3.18%
$ 3.66 million $ 188,446
Oct 27, 5 AM $ 0.0₇392
-1.63%
$ 3.81 million $ 188,868
Oct 27, 4 AM $ 0.0₇398
+1.26%
$ 3.87 million $ 187,422
Oct 27, 3 AM $ 0.0₇393
-0.15%
$ 3.82 million $ 188,993
Oct 27, 2 AM $ 0.0₇394
+3.05%
$ 3.83 million $ 189,169
Oct 27, 1 AM $ 0.0₇382
+0.60%
$ 3.71 million $ 138,554
Oct 27, 12 AM $ 0.0₇39
+2.81%
$ 3.79 million $ 187,400
Oct 26, 11 PM $ 0.0₇381
+2.47%
$ 3.7 million $ 186,933
Oct 26, 10 PM $ 0.0₇372
+3.67%
$ 3.61 million $ 138,100
Oct 26, 9 PM $ 0.0₇359
-0.42%
$ 3.48 million $ 183,567
Oct 26, 8 PM $ 0.0₇36
-1.76%
$ 3.5 million $ 182,646
Oct 26, 7 PM $ 0.0₇367
-2.59%
$ 3.57 million $ 135,908
Oct 26, 6 PM $ 0.0₇377
+2.98%
$ 3.67 million $ 182,187
Oct 26, 5 PM $ 0.0₇372
-0.03%
$ 3.61 million $ 179,893
Oct 26, 4 PM $ 0.0₇372
+1.01%
$ 3.61 million $ 180,279
Oct 26, 3 PM $ 0.0₇363
+1.61%
$ 3.53 million $ 179,303
Oct 26, 2 PM $ 0.0₇358
-4.73%
$ 3.48 million $ 178,707
Oct 26, 1 PM $ 0.0₇377
+2.10%
$ 3.66 million $ 178,734
Oct 26, 12 PM $ 0.0₇369
+3.11%
$ 3.59 million $ 178,611
Oct 26, 11 AM $ 0.0₇358
+0.79%
$ 3.48 million $ 177,402
Oct 26, 10 AM $ 0.0₇355
-3.49%
$ 3.45 million $ 174,857
Oct 26, 9 AM $ 0.0₇368
+2.63%
$ 3.58 million $ 175,097
Oct 26, 8 AM $ 0.0₇366
+1.23%
$ 3.55 million $ 173,382
Oct 26, 7 AM $ 0.0₇361
+0.72%
$ 3.51 million $ 128,188
Oct 26, 6 AM $ 0.0₇359
+0.39%
$ 3.49 million $ 127,366
Oct 26, 5 AM $ 0.0₇357
+2.33%
$ 3.47 million $ 127,103
Oct 26, 4 AM $ 0.0₇347
-1.08%
$ 3.37 million $ 174,382
Oct 26, 3 AM $ 0.0₇351
+1.10%
$ 3.41 million $ 174,165
Oct 26, 2 AM $ 0.0₇348
-0.53%
$ 3.38 million $ 173,989
Oct 26, 1 AM $ 0.0₇349
+0.08%
$ 3.4 million $ 175,052
Oct 26, 12 AM $ 0.0₇349
-0.30%
$ 3.39 million $ 175,373
Oct 25, 11 PM $ 0.0₇35
-0.24%
$ 3.4 million $ 175,592
Oct 25, 10 PM $ 0.0₇351
-0.41%
$ 3.41 million $ 175,896
Oct 25, 9 PM $ 0.0₇352
-0.05%
$ 3.42 million $ 176,834
Oct 25, 8 PM $ 0.0₇353
+0.67%
$ 3.43 million $ 231,713
Oct 25, 7 PM $ 0.0₇35
-0.18%
$ 3.4 million $ 173,954
Oct 25, 6 PM $ 0.0₇35
-4.82%
$ 3.41 million $ 173,109