Akita Inu Historical Data

AKITA Page 77
Download
Date Close Price change Market cap Trading volume
Oct 25, 7 PM $ 0.0₇35
-0.18%
$ 3.4 million $ 173,954
Oct 25, 6 PM $ 0.0₇35
-4.82%
$ 3.41 million $ 173,109
Oct 25, 5 PM $ 0.0₇368
+0.57%
$ 3.58 million $ 229,577
Oct 25, 4 PM $ 0.0₇366
+0.45%
$ 3.56 million $ 229,165
Oct 25, 3 PM $ 0.0₇364
+1.86%
$ 3.54 million $ 230,426
Oct 25, 2 PM $ 0.0₇357
-2.16%
$ 3.47 million $ 181,020
Oct 25, 1 PM $ 0.0₇365
+1.37%
$ 3.55 million $ 230,348
Oct 25, 12 PM $ 0.0₇36
+0.04%
$ 3.5 million $ 180,023
Oct 25, 11 AM $ 0.0₇36
+0.14%
$ 3.5 million $ 180,417
Oct 25, 10 AM $ 0.0₇36
-0.38%
$ 3.5 million $ 183,844
Oct 25, 9 AM $ 0.0₇361
+0.04%
$ 3.51 million $ 183,836
Oct 25, 8 AM $ 0.0₇361
-1.30%
$ 3.51 million $ 183,802
Oct 25, 7 AM $ 0.0₇366
+2.21%
$ 3.56 million $ 232,786
Oct 25, 6 AM $ 0.0₇358
-1.26%
$ 3.48 million $ 183,892
Oct 25, 5 AM $ 0.0₇358
-0.02%
$ 3.48 million $ 184,216
Oct 25, 4 AM $ 0.0₇358
-0.14%
$ 3.48 million $ 184,112
Oct 25, 3 AM $ 0.0₇358
+0.56%
$ 3.48 million $ 183,839
Oct 25, 2 AM $ 0.0₇356
-0.41%
$ 3.46 million $ 183,835
Oct 25, 1 AM $ 0.0₇358
+0.22%
$ 3.48 million $ 183,633
Oct 25, 12 AM $ 0.0₇357
+0.06%
$ 3.47 million $ 183,542
Oct 24, 11 PM $ 0.0₇357
+2.00%
$ 3.47 million $ 183,682
Oct 24, 10 PM $ 0.0₇35
-1.32%
$ 3.4 million $ 230,811
Oct 24, 9 PM $ 0.0₇354
-2.58%
$ 3.45 million $ 229,331
Oct 24, 8 PM $ 0.0₇364
+2.88%
$ 3.54 million $ 184,424
Oct 24, 7 PM $ 0.0₇354
-3.73%
$ 3.44 million $ 226,730
Oct 24, 6 PM $ 0.0₇367
+0.88%
$ 3.57 million $ 227,435
Oct 24, 5 PM $ 0.0₇364
+1.78%
$ 3.54 million $ 226,257
Oct 24, 4 PM $ 0.0₇358
+1.23%
$ 3.48 million $ 179,361
Oct 24, 3 PM $ 0.0₇353
-2.72%
$ 3.44 million $ 224,796
Oct 24, 2 PM $ 0.0₇363
-1.32%
$ 3.53 million $ 225,436
Oct 24, 1 PM $ 0.0₇368
-0.93%
$ 3.58 million $ 180,392
Oct 24, 12 PM $ 0.0₇372
+0.12%
$ 3.61 million $ 225,475
Oct 24, 11 AM $ 0.0₇371
+0.61%
$ 3.61 million $ 225,646
Oct 24, 10 AM $ 0.0₇369
+1.65%
$ 3.59 million $ 175,573
Oct 24, 9 AM $ 0.0₇363
-1.10%
$ 3.53 million $ 222,913
Oct 24, 8 AM $ 0.0₇367
-0.16%
$ 3.57 million $ 175,064
Oct 24, 7 AM $ 0.0₇368
-0.82%
$ 3.57 million $ 175,038
Oct 24, 6 AM $ 0.0₇371
-1.12%
$ 3.6 million $ 175,954
Oct 24, 5 AM $ 0.0₇375
+0.27%
$ 3.64 million $ 221,258
Oct 24, 4 AM $ 0.0₇374
+2.14%
$ 3.64 million $ 221,709
Oct 24, 3 AM $ 0.0₇366
+1.62%
$ 3.56 million $ 218,914
Oct 24, 2 AM $ 0.0₇36
+0.00%
$ 3.5 million $ 172,635
Oct 24, 1 AM $ 0.0₇366
+1.40%
$ 3.56 million $ 216,931
Oct 24, 12 AM $ 0.0₇367
+1.91%
$ 3.56 million $ 217,556
Oct 23, 11 PM $ 0.0₇36
-0.03%
$ 3.5 million $ 172,506
Oct 23, 10 PM $ 0.0₇36
-0.13%
$ 3.5 million $ 172,537
Oct 23, 9 PM $ 0.0₇36
+1.09%
$ 3.5 million $ 172,817
Oct 23, 8 PM $ 0.0₇362
+1.33%
$ 3.52 million $ 172,471
Oct 23, 7 PM $ 0.0₇357
-1.75%
$ 3.47 million $ 219,116
Oct 23, 6 PM $ 0.0₇359
-1.35%
$ 3.49 million $ 218,172