Akita Inu Historical Data

AKITA Page 78
Download
Date Close Price change Market cap Trading volume
Oct 23, 5 PM $ 0.0₇359
-2.05%
$ 3.49 million $ 218,876
Oct 23, 4 PM $ 0.0₇367
+0.45%
$ 3.57 million $ 218,229
Oct 23, 3 PM $ 0.0₇365
+0.51%
$ 3.55 million $ 216,826
Oct 23, 2 PM $ 0.0₇363
+2.03%
$ 3.53 million $ 217,193
Oct 23, 1 PM $ 0.0₇356
+0.35%
$ 3.46 million $ 172,518
Oct 23, 12 PM $ 0.0₇355
-2.31%
$ 3.45 million $ 173,952
Oct 23, 11 AM $ 0.0₇363
-1.05%
$ 3.53 million $ 173,108
Oct 23, 10 AM $ 0.0₇367
+2.00%
$ 3.57 million $ 218,246
Oct 23, 9 AM $ 0.0₇36
-2.58%
$ 3.5 million $ 172,506
Oct 23, 8 AM $ 0.0₇369
+1.33%
$ 3.59 million $ 218,442
Oct 23, 7 AM $ 0.0₇365
+0.43%
$ 3.54 million $ 227,675
Oct 23, 6 AM $ 0.0₇363
+0.77%
$ 3.53 million $ 183,716
Oct 23, 5 AM $ 0.0₇36
+1.36%
$ 3.5 million $ 229,047
Oct 23, 4 AM $ 0.0₇355
-0.06%
$ 3.45 million $ 183,283
Oct 23, 3 AM $ 0.0₇355
+1.16%
$ 3.45 million $ 183,628
Oct 23, 2 AM $ 0.0₇351
-1.25%
$ 3.41 million $ 229,565
Oct 23, 1 AM $ 0.0₇356
+1.22%
$ 3.46 million $ 183,655
Oct 23, 12 AM $ 0.0₇351
-1.33%
$ 3.42 million $ 229,300
Oct 22, 11 PM $ 0.0₇356
-0.68%
$ 3.46 million $ 182,003
Oct 22, 10 PM $ 0.0₇359
-0.02%
$ 3.48 million $ 228,235
Oct 22, 9 PM $ 0.0₇359
-1.49%
$ 3.49 million $ 226,997
Oct 22, 8 PM $ 0.0₇364
-0.31%
$ 3.54 million $ 227,715
Oct 22, 7 PM $ 0.0₇365
+0.69%
$ 3.55 million $ 227,607
Oct 22, 6 PM $ 0.0₇357
+0.07%
$ 3.47 million $ 228,664
Oct 22, 5 PM $ 0.0₇357
-2.80%
$ 3.47 million $ 228,368
Oct 22, 4 PM $ 0.0₇367
+0.42%
$ 3.57 million $ 229,223
Oct 22, 3 PM $ 0.0₇366
+1.60%
$ 3.55 million $ 230,308
Oct 22, 2 PM $ 0.0₇36
-0.01%
$ 3.5 million $ 183,389
Oct 22, 1 PM $ 0.0₇36
+1.22%
$ 3.5 million $ 183,445
Oct 22, 12 PM $ 0.0₇355
+0.43%
$ 3.46 million $ 228,926
Oct 22, 11 AM $ 0.0₇357
-3.28%
$ 3.47 million $ 229,544
Oct 22, 10 AM $ 0.0₇369
+0.50%
$ 3.59 million $ 233,163
Oct 22, 9 AM $ 0.0₇367
-0.19%
$ 3.57 million $ 232,830
Oct 22, 8 AM $ 0.0₇368
-0.59%
$ 3.58 million $ 231,661
Oct 22, 7 AM $ 0.0₇369
-0.04%
$ 3.59 million $ 222,738
Oct 22, 6 AM $ 0.0₇369
-0.02%
$ 3.59 million $ 220,717
Oct 22, 5 AM $ 0.0₇37
+4.26%
$ 3.59 million $ 221,378
Oct 22, 4 AM $ 0.0₇354
-1.33%
$ 3.44 million $ 221,649
Oct 22, 3 AM $ 0.0₇359
-1.58%
$ 3.49 million $ 176,934
Oct 22, 2 AM $ 0.0₇365
-0.33%
$ 3.55 million $ 221,277
Oct 22, 1 AM $ 0.0₇366
+0.41%
$ 3.56 million $ 220,131
Oct 22, 12 AM $ 0.0₇365
+1.27%
$ 3.54 million $ 175,052
Oct 21, 11 PM $ 0.0₇36
-0.38%
$ 3.5 million $ 220,631
Oct 21, 10 PM $ 0.0₇361
-0.25%
$ 3.51 million $ 221,063
Oct 21, 9 PM $ 0.0₇362
-0.37%
$ 3.52 million $ 224,430
Oct 21, 8 PM $ 0.0₇364
-4.26%
$ 3.53 million $ 226,245
Oct 21, 7 PM $ 0.0₇38
+3.00%
$ 3.69 million $ 185,483
Oct 21, 6 PM $ 0.0₇369
-1.02%
$ 3.59 million $ 233,990
Oct 21, 5 PM $ 0.0₇373
-3.00%
$ 3.63 million $ 188,347
Oct 21, 4 PM $ 0.0₇385
-0.15%
$ 3.74 million $ 234,502