Akita Inu Historical Data

AKITA Page 79
Download
Date Close Price change Market cap Trading volume
Oct 21, 5 PM $ 0.0₇373
-3.00%
$ 3.63 million $ 188,347
Oct 21, 4 PM $ 0.0₇385
-0.15%
$ 3.74 million $ 234,502
Oct 21, 3 PM $ 0.0₇385
+2.93%
$ 3.75 million $ 234,024
Oct 21, 2 PM $ 0.0₇373
+0.73%
$ 3.62 million $ 231,932
Oct 21, 1 PM $ 0.0₇37
-1.71%
$ 3.59 million $ 230,615
Oct 21, 12 PM $ 0.0₇376
+0.86%
$ 3.66 million $ 232,118
Oct 21, 11 AM $ 0.0₇367
+3.24%
$ 3.57 million $ 186,024
Oct 21, 10 AM $ 0.0₇355
+0.21%
$ 3.45 million $ 230,713
Oct 21, 9 AM $ 0.0₇355
-1.79%
$ 3.45 million $ 232,347
Oct 21, 8 AM $ 0.0₇361
-2.92%
$ 3.51 million $ 185,849
Oct 21, 7 AM $ 0.0₇372
+1.49%
$ 3.61 million $ 234,290
Oct 21, 6 AM $ 0.0₇366
+0.32%
$ 3.56 million $ 232,504
Oct 21, 5 AM $ 0.0₇362
+1.30%
$ 3.52 million $ 184,020
Oct 21, 4 AM $ 0.0₇358
-2.65%
$ 3.48 million $ 232,248
Oct 21, 3 AM $ 0.0₇367
-1.89%
$ 3.57 million $ 233,556
Oct 21, 2 AM $ 0.0₇374
-1.36%
$ 3.64 million $ 187,730
Oct 21, 1 AM $ 0.0₇379
+0.15%
$ 3.69 million $ 237,808
Oct 21, 12 AM $ 0.0₇379
+1.29%
$ 3.68 million $ 237,684
Oct 20, 11 PM $ 0.0₇374
+0.24%
$ 3.63 million $ 187,813
Oct 20, 10 PM $ 0.0₇373
-0.18%
$ 3.62 million $ 187,769
Oct 20, 9 PM $ 0.0₇373
-0.29%
$ 3.62 million $ 231,995
Oct 20, 8 PM $ 0.0₇374
+3.05%
$ 3.63 million $ 230,290
Oct 20, 7 PM $ 0.0₇367
-0.81%
$ 3.57 million $ 174,733
Oct 20, 6 PM $ 0.0₇37
+2.13%
$ 3.6 million $ 170,735
Oct 20, 5 PM $ 0.0₇361
-0.14%
$ 3.51 million $ 216,581
Oct 20, 4 PM $ 0.0₇362
-0.70%
$ 3.52 million $ 215,543
Oct 20, 3 PM $ 0.0₇364
-0.97%
$ 3.54 million $ 217,125
Oct 20, 2 PM $ 0.0₇368
-2.85%
$ 3.57 million $ 217,000
Oct 20, 1 PM $ 0.0₇378
-0.28%
$ 3.68 million $ 216,412
Oct 20, 12 PM $ 0.0₇38
+2.04%
$ 3.69 million $ 216,219
Oct 20, 11 AM $ 0.0₇372
+0.48%
$ 3.62 million $ 165,395
Oct 20, 10 AM $ 0.0₇37
+2.60%
$ 3.6 million $ 163,821
Oct 20, 9 AM $ 0.0₇361
-3.30%
$ 3.51 million $ 211,491
Oct 20, 8 AM $ 0.0₇373
+0.08%
$ 3.62 million $ 164,308
Oct 20, 7 AM $ 0.0₇373
-1.71%
$ 3.62 million $ 162,789
Oct 20, 6 AM $ 0.0₇379
+0.68%
$ 3.69 million $ 212,505
Oct 20, 5 AM $ 0.0₇375
+0.29%
$ 3.65 million $ 210,516
Oct 20, 4 AM $ 0.0₇374
+0.88%
$ 3.64 million $ 210,070
Oct 20, 3 AM $ 0.0₇371
+4.50%
$ 3.6 million $ 208,391
Oct 20, 2 AM $ 0.0₇356
+0.27%
$ 3.46 million $ 206,318
Oct 20, 1 AM $ 0.0₇355
-1.58%
$ 3.45 million $ 206,455
Oct 20, 12 AM $ 0.0₇361
+0.72%
$ 3.51 million $ 160,891
Oct 19, 11 PM $ 0.0₇358
+0.14%
$ 3.48 million $ 208,280
Oct 19, 10 PM $ 0.0₇358
-0.37%
$ 3.48 million $ 209,429
Oct 19, 9 PM $ 0.0₇364
-0.96%
$ 3.54 million $ 161,384
Oct 19, 8 PM $ 0.0₇368
-1.00%
$ 3.57 million $ 209,384
Oct 19, 7 PM $ 0.0₇371
+1.28%
$ 3.61 million $ 210,138
Oct 19, 6 PM $ 0.0₇366
+0.26%
$ 3.56 million $ 161,229
Oct 19, 5 PM $ 0.0₇366
+2.70%
$ 3.55 million $ 161,431
Oct 19, 4 PM $ 0.0₇356
+0.01%
$ 3.46 million $ 210,179