Akita Inu Historical Data

AKITA Page 80
Download
Date Close Price change Market cap Trading volume
Oct 19, 3 PM $ 0.0₇356
-0.12%
$ 3.46 million $ 208,994
Oct 19, 2 PM $ 0.0₇356
+0.64%
$ 3.46 million $ 208,749
Oct 19, 1 PM $ 0.0₇354
-0.69%
$ 3.44 million $ 207,862
Oct 19, 12 PM $ 0.0₇356
-0.08%
$ 3.46 million $ 158,413
Oct 19, 11 AM $ 0.0₇357
+0.04%
$ 3.47 million $ 158,601
Oct 19, 10 AM $ 0.0₇356
-1.08%
$ 3.46 million $ 159,447
Oct 19, 9 AM $ 0.0₇36
-0.79%
$ 3.5 million $ 205,220
Oct 19, 8 AM $ 0.0₇363
+1.11%
$ 3.53 million $ 201,552
Oct 19, 7 AM $ 0.0₇36
-1.75%
$ 3.49 million $ 155,474
Oct 19, 6 AM $ 0.0₇366
-0.01%
$ 3.56 million $ 202,574
Oct 19, 5 AM $ 0.0₇366
+1.88%
$ 3.56 million $ 204,489
Oct 19, 4 AM $ 0.0₇359
+1.51%
$ 3.49 million $ 156,414
Oct 19, 3 AM $ 0.0₇354
-2.79%
$ 3.44 million $ 204,831
Oct 19, 2 AM $ 0.0₇364
+0.22%
$ 3.54 million $ 202,434
Oct 19, 1 AM $ 0.0₇363
+3.47%
$ 3.53 million $ 201,792
Oct 19, 12 AM $ 0.0₇351
-0.47%
$ 3.41 million $ 201,148
Oct 18, 11 PM $ 0.0₇353
-1.14%
$ 3.43 million $ 202,257
Oct 18, 10 PM $ 0.0₇357
-0.29%
$ 3.46 million $ 153,442
Oct 18, 9 PM $ 0.0₇358
+2.02%
$ 3.48 million $ 152,707
Oct 18, 8 PM $ 0.0₇351
-0.37%
$ 3.41 million $ 198,700
Oct 18, 7 PM $ 0.0₇352
-2.03%
$ 3.42 million $ 197,178
Oct 18, 6 PM $ 0.0₇36
+1.39%
$ 3.49 million $ 150,426
Oct 18, 5 PM $ 0.0₇355
-0.33%
$ 3.45 million $ 195,384
Oct 18, 4 PM $ 0.0₇361
-1.12%
$ 3.51 million $ 195,389
Oct 18, 3 PM $ 0.0₇365
+3.22%
$ 3.55 million $ 196,135
Oct 18, 2 PM $ 0.0₇353
+0.20%
$ 3.43 million $ 196,930
Oct 18, 1 PM $ 0.0₇353
+0.73%
$ 3.43 million $ 198,131
Oct 18, 12 PM $ 0.0₇35
-0.77%
$ 3.41 million $ 199,884
Oct 18, 11 AM $ 0.0₇352
-3.52%
$ 3.43 million $ 199,875
Oct 18, 10 AM $ 0.0₇365
+0.18%
$ 3.55 million $ 202,550
Oct 18, 9 AM $ 0.0₇365
+2.16%
$ 3.54 million $ 202,025
Oct 18, 8 AM $ 0.0₇357
-0.17%
$ 3.47 million $ 202,490
Oct 18, 7 AM $ 0.0₇358
+0.03%
$ 3.48 million $ 203,247
Oct 18, 6 AM $ 0.0₇358
-1.35%
$ 3.48 million $ 154,642
Oct 18, 5 AM $ 0.0₇362
+1.54%
$ 3.52 million $ 196,521
Oct 18, 4 AM $ 0.0₇357
-2.03%
$ 3.47 million $ 152,680
Oct 18, 3 AM $ 0.0₇364
+2.10%
$ 3.54 million $ 198,377
Oct 18, 2 AM $ 0.0₇357
+0.82%
$ 3.47 million $ 153,052
Oct 18, 1 AM $ 0.0₇354
+0.56%
$ 3.44 million $ 198,942
Oct 18, 12 AM $ 0.0₇352
+0.21%
$ 3.42 million $ 197,991
Oct 17, 11 PM $ 0.0₇351
-0.38%
$ 3.42 million $ 197,233
Oct 17, 10 PM $ 0.0₇353
-0.50%
$ 3.43 million $ 197,322
Oct 17, 9 PM $ 0.0₇354
+0.66%
$ 3.44 million $ 198,390
Oct 17, 8 PM $ 0.0₇352
+0.58%
$ 3.42 million $ 200,883
Oct 17, 7 PM $ 0.0₇35
-1.39%
$ 3.4 million $ 201,117
Oct 17, 6 PM $ 0.0₇355
-1.70%
$ 3.45 million $ 158,098
Oct 17, 5 PM $ 0.0₇361
+3.38%
$ 3.51 million $ 199,046
Oct 17, 4 PM $ 0.0₇349
+0.19%
$ 3.4 million $ 197,846
Oct 17, 3 PM $ 0.0₇349
+0.81%
$ 3.39 million $ 196,968
Oct 17, 2 PM $ 0.0₇346
-0.96%
$ 3.36 million $ 196,468