Akita Inu Historical Data

AKITA Page 81
Download
Date Close Price change Market cap Trading volume
Oct 17, 2 PM $ 0.0₇346
-0.96%
$ 3.36 million $ 196,468
Oct 17, 1 PM $ 0.0₇349
-1.95%
$ 3.39 million $ 194,292
Oct 17, 12 PM $ 0.0₇356
-1.90%
$ 3.46 million $ 147,120
Oct 17, 11 AM $ 0.0₇363
+1.08%
$ 3.53 million $ 188,983
Oct 17, 10 AM $ 0.0₇359
-0.43%
$ 3.49 million $ 184,309
Oct 17, 9 AM $ 0.0₇361
+3.27%
$ 3.51 million $ 183,573
Oct 17, 8 AM $ 0.0₇349
-1.13%
$ 3.4 million $ 183,903
Oct 17, 7 AM $ 0.0₇353
-1.70%
$ 3.43 million $ 184,185
Oct 17, 6 AM $ 0.0₇359
-1.73%
$ 3.49 million $ 183,350
Oct 17, 5 AM $ 0.0₇366
-1.50%
$ 3.55 million $ 184,814
Oct 17, 4 AM $ 0.0₇371
-2.94%
$ 3.61 million $ 141,911
Oct 17, 3 AM $ 0.0₇382
+0.31%
$ 3.72 million $ 183,247
Oct 17, 2 AM $ 0.0₇381
+0.03%
$ 3.71 million $ 183,522
Oct 17, 1 AM $ 0.0₇381
+3.81%
$ 3.7 million $ 183,663
Oct 17, 12 AM $ 0.0₇367
+0.84%
$ 3.57 million $ 183,669
Oct 16, 11 PM $ 0.0₇364
-1.42%
$ 3.54 million $ 184,376
Oct 16, 10 PM $ 0.0₇369
-0.88%
$ 3.59 million $ 141,487
Oct 16, 9 PM $ 0.0₇373
+1.42%
$ 3.62 million $ 141,064
Oct 16, 8 PM $ 0.0₇367
-1.21%
$ 3.57 million $ 178,842
Oct 16, 7 PM $ 0.0₇373
-2.96%
$ 3.63 million $ 179,212
Oct 16, 6 PM $ 0.0₇385
-1.18%
$ 3.74 million $ 179,269
Oct 16, 5 PM $ 0.0₇389
-0.14%
$ 3.78 million $ 179,494
Oct 16, 4 PM $ 0.0₇39
-0.08%
$ 3.79 million $ 179,475
Oct 16, 3 PM $ 0.0₇39
-0.73%
$ 3.79 million $ 179,769
Oct 16, 2 PM $ 0.0₇393
-2.50%
$ 3.82 million $ 133,669
Oct 16, 1 PM $ 0.0₇403
+2.13%
$ 3.92 million $ 180,065
Oct 16, 12 PM $ 0.0₇393
-0.09%
$ 3.82 million $ 135,042
Oct 16, 11 AM $ 0.0₇393
-2.47%
$ 3.82 million $ 135,335
Oct 16, 10 AM $ 0.0₇403
+0.58%
$ 3.92 million $ 182,429
Oct 16, 9 AM $ 0.0₇401
+2.05%
$ 3.9 million $ 172,569
Oct 16, 8 AM $ 0.0₇393
+1.32%
$ 3.82 million $ 125,331
Oct 16, 7 AM $ 0.0₇388
-1.35%
$ 3.77 million $ 181,105
Oct 16, 6 AM $ 0.0₇393
-0.83%
$ 3.82 million $ 135,967
Oct 16, 5 AM $ 0.0₇397
+2.83%
$ 3.86 million $ 181,876
Oct 16, 4 AM $ 0.0₇386
-0.12%
$ 3.75 million $ 183,162
Oct 16, 3 AM $ 0.0₇386
+0.14%
$ 3.75 million $ 186,426
Oct 16, 2 AM $ 0.0₇386
+0.41%
$ 3.75 million $ 186,529
Oct 16, 1 AM $ 0.0₇384
-1.69%
$ 3.73 million $ 183,403
Oct 16, 12 AM $ 0.0₇391
+0.20%
$ 3.8 million $ 134,933
Oct 15, 11 PM $ 0.0₇39
-1.10%
$ 3.79 million $ 133,863
Oct 15, 10 PM $ 0.0₇394
-1.07%
$ 3.83 million $ 181,630
Oct 15, 9 PM $ 0.0₇398
+4.24%
$ 3.87 million $ 119,285
Oct 15, 8 PM $ 0.0₇382
-0.70%
$ 3.71 million $ 181,164
Oct 15, 7 PM $ 0.0₇382
-3.99%
$ 3.72 million $ 180,624
Oct 15, 6 PM $ 0.0₇398
+0.14%
$ 3.87 million $ 180,971
Oct 15, 5 PM $ 0.0₇398
-0.82%
$ 3.87 million $ 181,246
Oct 15, 4 PM $ 0.0₇401
+0.67%
$ 3.9 million $ 180,005
Oct 15, 3 PM $ 0.0₇398
-1.31%
$ 3.87 million $ 178,797
Oct 15, 2 PM $ 0.0₇404
-0.13%
$ 3.93 million $ 180,546
Oct 15, 1 PM $ 0.0₇404
+1.81%
$ 3.93 million $ 181,328