Akita Inu Historical Data

AKITA Page 82
Download
Date Close Price change Market cap Trading volume
Oct 15, 2 PM $ 0.0₇404
-0.13%
$ 3.93 million $ 180,546
Oct 15, 1 PM $ 0.0₇404
+1.81%
$ 3.93 million $ 181,328
Oct 15, 12 PM $ 0.0₇397
-0.05%
$ 3.86 million $ 181,150
Oct 15, 11 AM $ 0.0₇397
-0.10%
$ 3.86 million $ 180,700
Oct 15, 10 AM $ 0.0₇398
-0.15%
$ 3.87 million $ 182,057
Oct 15, 9 AM $ 0.0₇398
-1.41%
$ 3.87 million $ 184,774
Oct 15, 8 AM $ 0.0₇404
+1.70%
$ 3.93 million $ 184,582
Oct 15, 7 AM $ 0.0₇397
-3.23%
$ 3.86 million $ 183,904
Oct 15, 6 AM $ 0.0₇41
-0.41%
$ 3.99 million $ 183,876
Oct 15, 5 AM $ 0.0₇412
+0.20%
$ 4 million $ 180,635
Oct 15, 4 AM $ 0.0₇411
+0.32%
$ 4 million $ 179,746
Oct 15, 3 AM $ 0.0₇41
-1.16%
$ 3.98 million $ 177,478
Oct 15, 2 AM $ 0.0₇415
+0.41%
$ 4.03 million $ 176,997
Oct 15, 1 AM $ 0.0₇413
-0.35%
$ 4.01 million $ 176,984
Oct 15, 12 AM $ 0.0₇414
+1.86%
$ 4.03 million $ 183,267
Oct 14, 11 PM $ 0.0₇407
-1.43%
$ 3.95 million $ 132,177
Oct 14, 10 PM $ 0.0₇413
-0.13%
$ 4.01 million $ 178,822
Oct 14, 9 PM $ 0.0₇413
+3.12%
$ 4.01 million $ 179,053
Oct 14, 8 PM $ 0.0₇401
-0.03%
$ 3.89 million $ 178,343
Oct 14, 7 PM $ 0.0₇401
+0.35%
$ 3.89 million $ 178,272
Oct 14, 6 PM $ 0.0₇399
-3.00%
$ 3.88 million $ 178,516
Oct 14, 5 PM $ 0.0₇412
-0.21%
$ 4 million $ 177,892
Oct 14, 4 PM $ 0.0₇412
+4.98%
$ 4.01 million $ 180,348
Oct 14, 3 PM $ 0.0₇393
+1.64%
$ 3.82 million $ 179,763
Oct 14, 2 PM $ 0.0₇387
+0.85%
$ 3.76 million $ 178,877
Oct 14, 1 PM $ 0.0₇384
+0.30%
$ 3.73 million $ 177,709
Oct 14, 12 PM $ 0.0₇382
-4.23%
$ 3.72 million $ 177,502
Oct 14, 11 AM $ 0.0₇399
+1.40%
$ 3.88 million $ 179,561
Oct 14, 10 AM $ 0.0₇394
+1.58%
$ 3.83 million $ 181,221
Oct 14, 9 AM $ 0.0₇387
-0.30%
$ 3.77 million $ 177,738
Oct 14, 8 AM $ 0.0₇388
-3.18%
$ 3.78 million $ 179,207
Oct 14, 7 AM $ 0.0₇401
-0.28%
$ 3.91 million $ 178,673
Oct 14, 6 AM $ 0.0₇402
+1.23%
$ 3.91 million $ 179,730
Oct 14, 5 AM $ 0.0₇398
-0.15%
$ 3.87 million $ 180,333
Oct 14, 4 AM $ 0.0₇398
-3.94%
$ 3.87 million $ 180,458
Oct 14, 3 AM $ 0.0₇415
-0.65%
$ 4.03 million $ 179,391
Oct 14, 2 AM $ 0.0₇417
-0.80%
$ 4.06 million $ 180,165
Oct 14, 1 AM $ 0.0₇421
+0.80%
$ 4.09 million $ 180,628
Oct 14, 12 AM $ 0.0₇417
+1.00%
$ 4.06 million $ 128,682
Oct 13, 11 PM $ 0.0₇413
+0.05%
$ 4.01 million $ 178,590
Oct 13, 10 PM $ 0.0₇413
+0.17%
$ 4.01 million $ 178,300
Oct 13, 9 PM $ 0.0₇412
-1.00%
$ 4.01 million $ 178,438
Oct 13, 8 PM $ 0.0₇416
+0.05%
$ 4.05 million $ 180,170
Oct 13, 7 PM $ 0.0₇416
+1.58%
$ 4.04 million $ 179,959
Oct 13, 6 PM $ 0.0₇41
-1.65%
$ 3.98 million $ 217,197
Oct 13, 5 PM $ 0.0₇416
+0.33%
$ 4.05 million $ 217,331
Oct 13, 4 PM $ 0.0₇415
+3.27%
$ 4.04 million $ 218,171
Oct 13, 3 PM $ 0.0₇402
-0.04%
$ 3.91 million $ 220,670
Oct 13, 2 PM $ 0.0₇402
-2.97%
$ 3.91 million $ 220,542
Oct 13, 1 PM $ 0.0₇414
+0.74%
$ 4.03 million $ 221,036