Akita Inu Historical Data

AKITA Page 83
Download
Date Close Price change Market cap Trading volume
Oct 13, 1 PM $ 0.0₇414
+0.74%
$ 4.03 million $ 221,036
Oct 13, 12 PM $ 0.0₇411
+2.60%
$ 4 million $ 218,384
Oct 13, 11 AM $ 0.0₇401
-4.12%
$ 3.9 million $ 212,772
Oct 13, 10 AM $ 0.0₇418
-1.49%
$ 4.07 million $ 163,705
Oct 13, 9 AM $ 0.0₇425
-0.94%
$ 4.13 million $ 211,688
Oct 13, 8 AM $ 0.0₇428
+3.29%
$ 4.16 million $ 210,689
Oct 13, 7 AM $ 0.0₇415
+0.35%
$ 4.03 million $ 208,544
Oct 13, 6 AM $ 0.0₇413
-1.49%
$ 4.02 million $ 208,172
Oct 13, 5 AM $ 0.0₇419
+1.30%
$ 4.08 million $ 159,321
Oct 13, 4 AM $ 0.0₇414
-0.42%
$ 4.02 million $ 206,183
Oct 13, 3 AM $ 0.0₇416
+0.05%
$ 4.04 million $ 208,498
Oct 13, 2 AM $ 0.0₇416
-0.14%
$ 4.04 million $ 209,138
Oct 13, 1 AM $ 0.0₇416
-0.08%
$ 4.05 million $ 209,538
Oct 13, 12 AM $ 0.0₇417
-3.02%
$ 4.05 million $ 210,247
Oct 12, 11 PM $ 0.0₇429
-0.07%
$ 4.17 million $ 210,647
Oct 12, 10 PM $ 0.0₇429
+1.08%
$ 4.17 million $ 212,543
Oct 12, 9 PM $ 0.0₇425
-1.06%
$ 4.13 million $ 214,375
Oct 12, 8 PM $ 0.0₇429
+3.89%
$ 4.17 million $ 213,379
Oct 12, 7 PM $ 0.0₇413
+0.59%
$ 4.02 million $ 215,338
Oct 12, 6 PM $ 0.0₇411
-3.65%
$ 3.99 million $ 215,847
Oct 12, 5 PM $ 0.0₇426
-0.86%
$ 4.14 million $ 214,069
Oct 12, 4 PM $ 0.0₇43
+6.94%
$ 4.18 million $ 211,455
Oct 12, 3 PM $ 0.0₇402
+0.83%
$ 3.91 million $ 209,444
Oct 12, 2 PM $ 0.0₇399
+3.13%
$ 3.87 million $ 209,184
Oct 12, 1 PM $ 0.0₇387
+0.08%
$ 3.76 million $ 211,744
Oct 12, 12 PM $ 0.0₇386
-2.97%
$ 3.75 million $ 214,782
Oct 12, 11 AM $ 0.0₇398
+1.14%
$ 3.87 million $ 214,016
Oct 12, 10 AM $ 0.0₇393
-0.73%
$ 3.82 million $ 166,452
Oct 12, 9 AM $ 0.0₇396
-0.98%
$ 3.85 million $ 214,487
Oct 12, 8 AM $ 0.0₇4
+1.50%
$ 3.89 million $ 214,071
Oct 12, 7 AM $ 0.0₇395
-0.83%
$ 3.83 million $ 166,831
Oct 12, 6 AM $ 0.0₇398
+1.17%
$ 3.87 million $ 213,980
Oct 12, 5 AM $ 0.0₇393
+2.62%
$ 3.82 million $ 212,974
Oct 12, 4 AM $ 0.0₇383
+1.07%
$ 3.72 million $ 212,929
Oct 12, 3 AM $ 0.0₇378
-1.88%
$ 3.68 million $ 212,655
Oct 12, 2 AM $ 0.0₇386
-0.62%
$ 3.75 million $ 211,363
Oct 12, 1 AM $ 0.0₇388
-1.47%
$ 3.77 million $ 211,297
Oct 12, 12 AM $ 0.0₇394
-0.96%
$ 3.83 million $ 207,788
Oct 11, 11 PM $ 0.0₇398
-0.24%
$ 3.86 million $ 209,045
Oct 11, 10 PM $ 0.0₇399
+1.36%
$ 3.88 million $ 210,837
Oct 11, 9 PM $ 0.0₇393
+1.62%
$ 3.82 million $ 212,001
Oct 11, 8 PM $ 0.0₇387
-1.88%
$ 3.76 million $ 218,851
Oct 11, 7 PM $ 0.0₇396
+0.45%
$ 3.85 million $ 216,050
Oct 11, 6 PM $ 0.0₇394
-1.65%
$ 3.83 million $ 218,438
Oct 11, 5 PM $ 0.0₇401
-0.13%
$ 3.9 million $ 218,134
Oct 11, 4 PM $ 0.0₇401
-0.21%
$ 3.9 million $ 219,635
Oct 11, 3 PM $ 0.0₇402
+1.02%
$ 3.91 million $ 219,834
Oct 11, 2 PM $ 0.0₇401
-1.34%
$ 3.9 million $ 219,021
Oct 11, 1 PM $ 0.0₇406
+2.40%
$ 3.95 million $ 212,553
Oct 11, 12 PM $ 0.0₇397
-0.18%
$ 3.86 million $ 207,837