Akita Inu Historical Data

AKITA Page 84
Download
Date Close Price change Market cap Trading volume
Oct 11, 1 PM $ 0.0₇406
+2.40%
$ 3.95 million $ 212,553
Oct 11, 12 PM $ 0.0₇397
-0.18%
$ 3.86 million $ 207,837
Oct 11, 11 AM $ 0.0₇397
-2.79%
$ 3.86 million $ 208,287
Oct 11, 10 AM $ 0.0₇409
+0.28%
$ 3.98 million $ 192,511
Oct 11, 9 AM $ 0.0₇408
+1.72%
$ 3.96 million $ 192,756
Oct 11, 8 AM $ 0.0₇401
+0.31%
$ 3.9 million $ 191,962
Oct 11, 7 AM $ 0.0₇4
-0.76%
$ 3.89 million $ 190,509
Oct 11, 6 AM $ 0.0₇403
+0.38%
$ 3.92 million $ 191,027
Oct 11, 5 AM $ 0.0₇401
-2.80%
$ 3.9 million $ 191,097
Oct 11, 4 AM $ 0.0₇413
+0.36%
$ 4.01 million $ 189,802
Oct 11, 3 AM $ 0.0₇411
-2.43%
$ 4 million $ 189,421
Oct 11, 2 AM $ 0.0₇422
+2.69%
$ 4.09 million $ 191,464
Oct 11, 1 AM $ 0.0₇411
-2.08%
$ 3.99 million $ 190,070
Oct 11, 12 AM $ 0.0₇42
+0.81%
$ 4.08 million $ 191,671
Oct 10, 11 PM $ 0.0₇417
+0.12%
$ 4.05 million $ 190,361
Oct 10, 10 PM $ 0.0₇417
+12.47%
$ 4.05 million $ 187,198
Oct 10, 9 PM $ 0.0₇37
-13.97%
$ 3.61 million $ 184,568
Oct 10, 8 PM $ 0.0₇431
-1.90%
$ 4.21 million $ 177,598
Oct 10, 7 PM $ 0.0₇439
-1.30%
$ 4.26 million $ 178,496
Oct 10, 6 PM $ 0.0₇445
-1.19%
$ 4.32 million $ 199,381
Oct 10, 5 PM $ 0.0₇45
-2.70%
$ 4.37 million $ 200,488
Oct 10, 4 PM $ 0.0₇463
-0.66%
$ 4.5 million $ 199,132
Oct 10, 3 PM $ 0.0₇466
-4.84%
$ 4.53 million $ 198,739
Oct 10, 2 PM $ 0.0₇49
-0.63%
$ 4.76 million $ 200,149
Oct 10, 1 PM $ 0.0₇493
+3.47%
$ 4.79 million $ 199,926
Oct 10, 12 PM $ 0.0₇476
+0.27%
$ 4.63 million $ 199,316
Oct 10, 11 AM $ 0.0₇475
-2.56%
$ 4.62 million $ 200,560
Oct 10, 10 AM $ 0.0₇487
-0.17%
$ 4.74 million $ 203,034
Oct 10, 9 AM $ 0.0₇488
+2.64%
$ 4.74 million $ 208,237
Oct 10, 8 AM $ 0.0₇476
+0.19%
$ 4.62 million $ 207,202
Oct 10, 7 AM $ 0.0₇475
-1.14%
$ 4.61 million $ 206,549
Oct 10, 6 AM $ 0.0₇48
-1.93%
$ 4.67 million $ 158,597
Oct 10, 5 AM $ 0.0₇49
+2.59%
$ 4.76 million $ 206,339
Oct 10, 4 AM $ 0.0₇477
+0.07%
$ 4.64 million $ 206,671
Oct 10, 3 AM $ 0.0₇477
-0.57%
$ 4.63 million $ 205,966
Oct 10, 2 AM $ 0.0₇48
-0.48%
$ 4.66 million $ 203,193
Oct 10, 1 AM $ 0.0₇482
+1.00%
$ 4.69 million $ 204,425
Oct 10, 12 AM $ 0.0₇479
+0.41%
$ 4.65 million $ 202,733
Oct 9, 11 PM $ 0.0₇479
-2.61%
$ 4.65 million $ 202,270
Oct 9, 10 PM $ 0.0₇492
+2.11%
$ 4.78 million $ 201,784
Oct 9, 9 PM $ 0.0₇481
-2.17%
$ 4.68 million $ 154,501
Oct 9, 8 PM $ 0.0₇491
-0.07%
$ 4.77 million $ 201,144
Oct 9, 7 PM $ 0.0₇492
+4.76%
$ 4.78 million $ 201,787
Oct 9, 6 PM $ 0.0₇471
-0.88%
$ 4.57 million $ 200,809
Oct 9, 5 PM $ 0.0₇475
+0.03%
$ 4.62 million $ 200,481
Oct 9, 4 PM $ 0.0₇475
-0.68%
$ 4.62 million $ 200,430
Oct 9, 3 PM $ 0.0₇479
-0.02%
$ 4.65 million $ 200,675
Oct 9, 2 PM $ 0.0₇479
-0.68%
$ 4.66 million $ 201,327
Oct 9, 1 PM $ 0.0₇482
-1.33%
$ 4.69 million $ 202,818
Oct 9, 12 PM $ 0.0₇489
-2.46%
$ 4.75 million $ 154,219