Akita Inu Historical Data

AKITA Page 85
Download
Date Close Price change Market cap Trading volume
Oct 9, 12 PM $ 0.0₇489
-2.46%
$ 4.75 million $ 154,219
Oct 9, 11 AM $ 0.0₇501
-0.15%
$ 4.87 million $ 200,772
Oct 9, 10 AM $ 0.0₇502
-0.94%
$ 4.88 million $ 194,776
Oct 9, 9 AM $ 0.0₇507
+2.18%
$ 4.92 million $ 183,295
Oct 9, 8 AM $ 0.0₇496
-0.95%
$ 4.83 million $ 184,573
Oct 9, 7 AM $ 0.0₇501
-1.32%
$ 4.87 million $ 186,097
Oct 9, 6 AM $ 0.0₇507
-1.46%
$ 4.93 million $ 134,404
Oct 9, 5 AM $ 0.0₇515
-0.01%
$ 5.01 million $ 134,480
Oct 9, 4 AM $ 0.0₇515
+2.24%
$ 5.01 million $ 134,837
Oct 9, 3 AM $ 0.0₇504
-3.67%
$ 4.9 million $ 186,329
Oct 9, 2 AM $ 0.0₇523
-0.86%
$ 5.08 million $ 185,760
Oct 9, 1 AM $ 0.0₇527
+3.55%
$ 5.12 million $ 185,544
Oct 9, 12 AM $ 0.0₇509
-0.53%
$ 4.95 million $ 186,325
Oct 8, 11 PM $ 0.0₇512
-0.99%
$ 4.97 million $ 187,230
Oct 8, 10 PM $ 0.0₇517
-2.15%
$ 5.03 million $ 133,875
Oct 8, 9 PM $ 0.0₇529
+3.45%
$ 5.14 million $ 188,000
Oct 8, 8 PM $ 0.0₇511
+0.01%
$ 4.97 million $ 187,445
Oct 8, 7 PM $ 0.0₇511
-1.19%
$ 4.97 million $ 188,874
Oct 8, 6 PM $ 0.0₇517
-2.34%
$ 5.03 million $ 134,503
Oct 8, 5 PM $ 0.0₇53
+4.55%
$ 5.15 million $ 188,116
Oct 8, 4 PM $ 0.0₇507
-1.99%
$ 4.92 million $ 188,346
Oct 8, 3 PM $ 0.0₇517
-2.07%
$ 5.02 million $ 132,753
Oct 8, 2 PM $ 0.0₇528
-0.02%
$ 5.13 million $ 186,162
Oct 8, 1 PM $ 0.0₇528
+3.73%
$ 5.13 million $ 185,450
Oct 8, 12 PM $ 0.0₇509
-1.62%
$ 4.95 million $ 186,613
Oct 8, 11 AM $ 0.0₇517
-0.19%
$ 5.03 million $ 132,351
Oct 8, 10 AM $ 0.0₇518
+0.00%
$ 5.04 million $ 132,241
Oct 8, 9 AM $ 0.0₇518
+1.53%
$ 5.04 million $ 133,907
Oct 8, 8 AM $ 0.0₇511
-1.25%
$ 4.96 million $ 184,216
Oct 8, 7 AM $ 0.0₇517
-0.04%
$ 5.02 million $ 131,341
Oct 8, 6 AM $ 0.0₇517
+2.16%
$ 5.03 million $ 131,433
Oct 8, 5 AM $ 0.0₇506
-2.03%
$ 4.92 million $ 182,689
Oct 8, 4 AM $ 0.0₇517
+1.41%
$ 5.02 million $ 131,206
Oct 8, 3 AM $ 0.0₇51
-2.07%
$ 4.95 million $ 183,191
Oct 8, 2 AM $ 0.0₇52
+1.65%
$ 5.06 million $ 132,459
Oct 8, 1 AM $ 0.0₇511
+0.12%
$ 4.97 million $ 183,779
Oct 8, 12 AM $ 0.0₇51
-1.51%
$ 4.96 million $ 184,048
Oct 7, 11 PM $ 0.0₇518
+1.41%
$ 5.03 million $ 131,836
Oct 7, 10 PM $ 0.0₇511
-0.30%
$ 4.96 million $ 184,181
Oct 7, 9 PM $ 0.0₇512
-0.38%
$ 4.98 million $ 177,881
Oct 7, 8 PM $ 0.0₇514
+0.97%
$ 5 million $ 178,461
Oct 7, 7 PM $ 0.0₇509
-0.28%
$ 4.95 million $ 176,345
Oct 7, 6 PM $ 0.0₇511
-3.93%
$ 4.96 million $ 187,534
Oct 7, 5 PM $ 0.0₇532
-0.26%
$ 5.17 million $ 188,324
Oct 7, 4 PM $ 0.0₇533
-0.14%
$ 5.18 million $ 186,809
Oct 7, 3 PM $ 0.0₇534
-1.71%
$ 5.19 million $ 187,761
Oct 7, 2 PM $ 0.0₇544
+1.73%
$ 5.29 million $ 189,777
Oct 7, 1 PM $ 0.0₇535
+0.29%
$ 5.2 million $ 191,492
Oct 7, 12 PM $ 0.0₇533
+0.07%
$ 5.18 million $ 190,663
Oct 7, 11 AM $ 0.0₇534
-1.60%
$ 5.19 million $ 189,593