Akita Inu Historical Data

AKITA Page 86
Download
Date Close Price change Market cap Trading volume
Oct 7, 12 PM $ 0.0₇533
+0.07%
$ 5.18 million $ 190,663
Oct 7, 11 AM $ 0.0₇534
-1.60%
$ 5.19 million $ 189,593
Oct 7, 10 AM $ 0.0₇543
+1.72%
$ 5.27 million $ 137,476
Oct 7, 9 AM $ 0.0₇534
+1.09%
$ 5.19 million $ 189,078
Oct 7, 8 AM $ 0.0₇528
-0.53%
$ 5.13 million $ 182,666
Oct 7, 7 AM $ 0.0₇531
+0.26%
$ 5.16 million $ 183,326
Oct 7, 6 AM $ 0.0₇529
-0.45%
$ 5.15 million $ 182,436
Oct 7, 5 AM $ 0.0₇532
-0.02%
$ 5.17 million $ 182,660
Oct 7, 4 AM $ 0.0₇532
-0.80%
$ 5.17 million $ 181,656
Oct 7, 3 AM $ 0.0₇536
-2.47%
$ 5.21 million $ 128,031
Oct 7, 2 AM $ 0.0₇549
+3.29%
$ 5.34 million $ 181,569
Oct 7, 1 AM $ 0.0₇532
-0.12%
$ 5.17 million $ 181,584
Oct 7, 12 AM $ 0.0₇532
-3.83%
$ 5.18 million $ 180,996
Oct 6, 11 PM $ 0.0₇553
+0.24%
$ 5.38 million $ 182,234
Oct 6, 10 PM $ 0.0₇552
+3.70%
$ 5.37 million $ 181,152
Oct 6, 9 PM $ 0.0₇532
-2.16%
$ 5.17 million $ 180,605
Oct 6, 8 PM $ 0.0₇544
-0.89%
$ 5.29 million $ 126,793
Oct 6, 7 PM $ 0.0₇549
-0.57%
$ 5.34 million $ 180,194
Oct 6, 6 PM $ 0.0₇552
+2.47%
$ 5.36 million $ 174,024
Oct 6, 5 PM $ 0.0₇538
+0.33%
$ 5.23 million $ 173,929
Oct 6, 4 PM $ 0.0₇537
-3.24%
$ 5.22 million $ 176,243
Oct 6, 3 PM $ 0.0₇555
+1.31%
$ 5.39 million $ 175,532
Oct 6, 2 PM $ 0.0₇547
+5.19%
$ 5.32 million $ 174,737
Oct 6, 1 PM $ 0.0₇52
-0.36%
$ 5.06 million $ 174,469
Oct 6, 12 PM $ 0.0₇522
+0.40%
$ 5.07 million $ 174,582
Oct 6, 11 AM $ 0.0₇52
+0.39%
$ 5.05 million $ 174,570
Oct 6, 10 AM $ 0.0₇518
-1.46%
$ 5.03 million $ 173,427
Oct 6, 9 AM $ 0.0₇525
-0.10%
$ 5.11 million $ 121,286
Oct 6, 8 AM $ 0.0₇526
+0.61%
$ 5.11 million $ 121,243
Oct 6, 7 AM $ 0.0₇523
-2.42%
$ 5.08 million $ 121,200
Oct 6, 6 AM $ 0.0₇536
+1.48%
$ 5.21 million $ 173,958
Oct 6, 5 AM $ 0.0₇528
-1.29%
$ 5.12 million $ 122,996
Oct 6, 4 AM $ 0.0₇535
-0.64%
$ 5.2 million $ 174,789
Oct 6, 3 AM $ 0.0₇538
+0.51%
$ 5.23 million $ 176,175
Oct 6, 2 AM $ 0.0₇535
+2.17%
$ 5.2 million $ 176,339
Oct 6, 1 AM $ 0.0₇524
+0.68%
$ 5.09 million $ 124,762
Oct 6, 12 AM $ 0.0₇52
+1.97%
$ 5.06 million $ 124,428
Oct 5, 11 PM $ 0.0₇51
-0.51%
$ 4.96 million $ 175,993
Oct 5, 10 PM $ 0.0₇513
+0.57%
$ 4.98 million $ 176,195
Oct 5, 9 PM $ 0.0₇51
-0.20%
$ 4.98 million $ 176,433
Oct 5, 8 PM $ 0.0₇511
+0.20%
$ 4.97 million $ 176,992
Oct 5, 7 PM $ 0.0₇51
-3.25%
$ 4.96 million $ 177,573
Oct 5, 6 PM $ 0.0₇527
+3.18%
$ 5.13 million $ 125,948
Oct 5, 5 PM $ 0.0₇511
-1.16%
$ 4.97 million $ 179,792
Oct 5, 4 PM $ 0.0₇517
-1.83%
$ 5 million $ 181,027
Oct 5, 3 PM $ 0.0₇527
+1.89%
$ 5.15 million $ 130,034
Oct 5, 2 PM $ 0.0₇517
-2.53%
$ 5.05 million $ 182,199
Oct 5, 1 PM $ 0.0₇53
+1.77%
$ 5.15 million $ 127,803
Oct 5, 12 PM $ 0.0₇521
+0.43%
$ 5.07 million $ 182,857
Oct 5, 11 AM $ 0.0₇519
-1.71%
$ 5.05 million $ 183,202