Akita Inu Historical Data

AKITA Page 87
Download
Date Close Price change Market cap Trading volume
Oct 5, 11 AM $ 0.0₇519
-1.71%
$ 5.05 million $ 183,202
Oct 5, 10 AM $ 0.0₇528
-1.38%
$ 5.13 million $ 129,781
Oct 5, 9 AM $ 0.0₇535
+1.83%
$ 5.2 million $ 184,735
Oct 5, 8 AM $ 0.0₇526
+0.65%
$ 5.11 million $ 130,382
Oct 5, 7 AM $ 0.0₇522
+0.56%
$ 5.07 million $ 187,949
Oct 5, 6 AM $ 0.0₇52
+0.94%
$ 5.05 million $ 188,136
Oct 5, 5 AM $ 0.0₇515
-0.43%
$ 5.04 million $ 187,612
Oct 5, 4 AM $ 0.0₇517
+0.20%
$ 5.04 million $ 188,600
Oct 5, 3 AM $ 0.0₇516
-1.32%
$ 5.02 million $ 186,360
Oct 5, 2 AM $ 0.0₇523
+0.03%
$ 5.08 million $ 129,342
Oct 5, 1 AM $ 0.0₇523
+1.56%
$ 5.08 million $ 130,152
Oct 5, 12 AM $ 0.0₇515
-1.64%
$ 5 million $ 185,878
Oct 4, 11 PM $ 0.0₇523
+1.57%
$ 5.08 million $ 131,037
Oct 4, 10 PM $ 0.0₇515
-1.63%
$ 5 million $ 186,354
Oct 4, 9 PM $ 0.0₇523
-1.37%
$ 5.09 million $ 131,486
Oct 4, 8 PM $ 0.0₇531
+1.47%
$ 5.17 million $ 185,332
Oct 4, 7 PM $ 0.0₇523
+1.22%
$ 5.08 million $ 130,062
Oct 4, 6 PM $ 0.0₇517
-1.66%
$ 5.03 million $ 129,711
Oct 4, 5 PM $ 0.0₇525
+2.65%
$ 5.11 million $ 181,004
Oct 4, 4 PM $ 0.0₇512
-0.50%
$ 4.97 million $ 127,570
Oct 4, 3 PM $ 0.0₇514
-0.18%
$ 5 million $ 124,781
Oct 4, 2 PM $ 0.0₇515
-1.25%
$ 5.01 million $ 126,677
Oct 4, 1 PM $ 0.0₇522
+2.37%
$ 5.07 million $ 126,332
Oct 4, 12 PM $ 0.0₇51
-0.40%
$ 4.96 million $ 177,145
Oct 4, 11 AM $ 0.0₇512
-0.27%
$ 4.98 million $ 178,012
Oct 4, 10 AM $ 0.0₇513
+0.14%
$ 4.99 million $ 177,929
Oct 4, 9 AM $ 0.0₇513
+0.39%
$ 4.96 million $ 176,094
Oct 4, 8 AM $ 0.0₇511
-0.16%
$ 4.96 million $ 172,881
Oct 4, 7 AM $ 0.0₇511
+0.09%
$ 4.97 million $ 169,450
Oct 4, 6 AM $ 0.0₇511
-0.18%
$ 4.97 million $ 168,620
Oct 4, 5 AM $ 0.0₇512
+0.29%
$ 4.97 million $ 169,260
Oct 4, 4 AM $ 0.0₇51
-0.28%
$ 4.96 million $ 168,848
Oct 4, 3 AM $ 0.0₇511
-1.45%
$ 4.97 million $ 168,932
Oct 4, 2 AM $ 0.0₇519
-2.67%
$ 5.04 million $ 116,311
Oct 4, 1 AM $ 0.0₇533
+3.80%
$ 5.18 million $ 167,009
Oct 4, 12 AM $ 0.0₇513
-0.03%
$ 4.98 million $ 166,706
Oct 3, 11 PM $ 0.0₇514
-0.45%
$ 4.99 million $ 167,450
Oct 3, 10 PM $ 0.0₇516
+0.19%
$ 5.01 million $ 168,658
Oct 3, 9 PM $ 0.0₇515
-0.26%
$ 5.02 million $ 169,028
Oct 3, 8 PM $ 0.0₇516
+0.32%
$ 5.02 million $ 170,463
Oct 3, 7 PM $ 0.0₇515
-4.07%
$ 5 million $ 171,208
Oct 3, 6 PM $ 0.0₇536
+0.36%
$ 5.21 million $ 171,632
Oct 3, 5 PM $ 0.0₇535
-0.91%
$ 5.2 million $ 170,601
Oct 3, 4 PM $ 0.0₇54
+0.41%
$ 5.25 million $ 170,941
Oct 3, 3 PM $ 0.0₇538
+0.81%
$ 5.23 million $ 170,810
Oct 3, 2 PM $ 0.0₇534
-0.49%
$ 5.19 million $ 171,836
Oct 3, 1 PM $ 0.0₇536
+0.01%
$ 5.21 million $ 171,625
Oct 3, 12 PM $ 0.0₇536
+0.60%
$ 5.2 million $ 174,460
Oct 3, 11 AM $ 0.0₇533
+3.34%
$ 5.18 million $ 174,373
Oct 3, 10 AM $ 0.0₇516
+1.01%
$ 5.01 million $ 172,983