Akita Inu Historical Data

AKITA Page 88
Download
Date Close Price change Market cap Trading volume
Oct 3, 10 AM $ 0.0₇516
+1.01%
$ 5.01 million $ 172,983
Oct 3, 9 AM $ 0.0₇511
-0.04%
$ 4.96 million $ 174,407
Oct 3, 8 AM $ 0.0₇51
+0.22%
$ 4.96 million $ 177,607
Oct 3, 7 AM $ 0.0₇509
-2.94%
$ 4.95 million $ 181,751
Oct 3, 6 AM $ 0.0₇525
+1.83%
$ 5.1 million $ 127,844
Oct 3, 5 AM $ 0.0₇515
-2.20%
$ 5.01 million $ 180,509
Oct 3, 4 AM $ 0.0₇527
-1.31%
$ 5.12 million $ 129,077
Oct 3, 3 AM $ 0.0₇534
+3.69%
$ 5.19 million $ 188,558
Oct 3, 2 AM $ 0.0₇515
+0.83%
$ 5 million $ 189,323
Oct 3, 1 AM $ 0.0₇511
-1.48%
$ 4.96 million $ 189,493
Oct 3, 12 AM $ 0.0₇518
-0.30%
$ 5.04 million $ 136,420
Oct 2, 11 PM $ 0.0₇518
-1.54%
$ 5.04 million $ 137,229
Oct 2, 10 PM $ 0.0₇526
-1.30%
$ 5.12 million $ 188,097
Oct 2, 9 PM $ 0.0₇533
+4.15%
$ 5.17 million $ 187,797
Oct 2, 8 PM $ 0.0₇512
-0.04%
$ 4.98 million $ 187,368
Oct 2, 7 PM $ 0.0₇512
+0.49%
$ 4.98 million $ 187,215
Oct 2, 6 PM $ 0.0₇51
+0.45%
$ 4.96 million $ 191,259
Oct 2, 5 PM $ 0.0₇508
+0.41%
$ 4.96 million $ 192,936
Oct 2, 4 PM $ 0.0₇505
+0.27%
$ 4.91 million $ 191,747
Oct 2, 3 PM $ 0.0₇504
-0.19%
$ 4.88 million $ 191,474
Oct 2, 2 PM $ 0.0₇505
+0.21%
$ 4.91 million $ 188,950
Oct 2, 1 PM $ 0.0₇504
-1.32%
$ 4.91 million $ 189,671
Oct 2, 12 PM $ 0.0₇511
-0.31%
$ 4.96 million $ 138,748
Oct 2, 11 AM $ 0.0₇513
+2.80%
$ 4.98 million $ 189,588
Oct 2, 10 AM $ 0.0₇498
-0.03%
$ 4.84 million $ 190,277
Oct 2, 9 AM $ 0.0₇499
-3.42%
$ 4.85 million $ 189,773
Oct 2, 8 AM $ 0.0₇516
+1.65%
$ 5.02 million $ 189,208
Oct 2, 7 AM $ 0.0₇508
-0.15%
$ 4.94 million $ 137,827
Oct 2, 6 AM $ 0.0₇509
+0.16%
$ 4.94 million $ 137,830
Oct 2, 5 AM $ 0.0₇508
-0.60%
$ 4.94 million $ 137,383
Oct 2, 4 AM $ 0.0₇511
-2.40%
$ 4.96 million $ 136,609
Oct 2, 3 AM $ 0.0₇523
-0.10%
$ 5.09 million $ 188,137
Oct 2, 2 AM $ 0.0₇524
-1.19%
$ 5.09 million $ 181,469
Oct 2, 1 AM $ 0.0₇53
+2.15%
$ 5.16 million $ 182,108
Oct 2, 12 AM $ 0.0₇519
+3.14%
$ 5.05 million $ 129,585
Oct 1, 11 PM $ 0.0₇503
+0.14%
$ 4.89 million $ 181,579
Oct 1, 10 PM $ 0.0₇502
-0.22%
$ 4.88 million $ 181,502
Oct 1, 9 PM $ 0.0₇504
-0.15%
$ 4.89 million $ 182,397
Oct 1, 8 PM $ 0.0₇504
+0.81%
$ 4.89 million $ 182,550
Oct 1, 7 PM $ 0.0₇5
-0.10%
$ 4.86 million $ 181,781
Oct 1, 6 PM $ 0.0₇501
-3.84%
$ 4.87 million $ 177,375
Oct 1, 5 PM $ 0.0₇521
+0.10%
$ 5.06 million $ 179,350
Oct 1, 4 PM $ 0.0₇52
+0.66%
$ 5.06 million $ 178,732
Oct 1, 3 PM $ 0.0₇517
-0.20%
$ 5.02 million $ 178,499
Oct 1, 2 PM $ 0.0₇518
+0.77%
$ 5.04 million $ 178,558
Oct 1, 1 PM $ 0.0₇514
+0.38%
$ 4.99 million $ 178,172
Oct 1, 12 PM $ 0.0₇512
+3.51%
$ 4.98 million $ 178,261
Oct 1, 11 AM $ 0.0₇495
+0.02%
$ 4.81 million $ 176,956
Oct 1, 10 AM $ 0.0₇495
-0.56%
$ 4.81 million $ 178,206
Oct 1, 9 AM $ 0.0₇497
+0.46%
$ 4.84 million $ 177,473