Akita Inu Historical Data

AKITA Page 89
Download
Date Close Price change Market cap Trading volume
Oct 1, 10 AM $ 0.0₇495
-0.56%
$ 4.81 million $ 178,206
Oct 1, 9 AM $ 0.0₇497
+0.46%
$ 4.84 million $ 177,473
Oct 1, 8 AM $ 0.0₇495
+2.31%
$ 4.81 million $ 176,280
Oct 1, 7 AM $ 0.0₇484
+0.25%
$ 4.7 million $ 174,263
Oct 1, 6 AM $ 0.0₇483
-3.56%
$ 4.69 million $ 173,540
Oct 1, 5 AM $ 0.0₇501
-0.08%
$ 4.87 million $ 175,160
Oct 1, 4 AM $ 0.0₇501
+0.08%
$ 4.87 million $ 174,668
Oct 1, 3 AM $ 0.0₇501
+0.11%
$ 4.87 million $ 174,204
Oct 1, 2 AM $ 0.0₇5
+3.25%
$ 4.86 million $ 175,539
Oct 1, 1 AM $ 0.0₇484
+1.09%
$ 4.71 million $ 173,999
Oct 1, 12 AM $ 0.0₇479
-1.70%
$ 4.66 million $ 174,767
Download