鲸鱼娘 Historical Data

溟月 Page 2
Download
Date Close Price change Market cap Trading volume
Sep 4, 3 AM $0.0₅605
+0.15%
$-- $2,576
Sep 4, 2 AM $0.0₅626
+0.00%
$-- $2,617
Sep 4, 1 AM $0.0₅655
+0.00%
$-- $2,627
Sep 4, 12 AM $0.0₅66
+0.00%
$-- $2,620
Sep 3, 5 PM $0.0₅659
+0.00%
$-- $2,651
Sep 3, 4 PM $0.0₅656
+0.00%
$-- $2,630
Sep 3, 3 PM $0.0₅651
+0.00%
$-- $2,614
Sep 3, 11 AM $0.0₅642
-2.14%
$-- $2,608
Sep 3, 10 AM $0.0₅706
-8.30%
$-- $2,679
Sep 3, 9 AM $0.0₅798
+0.02%
$-- $2,701
Sep 3, 8 AM $0.0₅792
+23.19%
$-- $2,586
Sep 3, 7 AM $0.0₅629
+11.40%
$-- $133
Sep 2, 8 PM $0.0₅543
+0.00%
$-- $39
Sep 2, 3 PM $0.0₅559
-0.01%
$-- $39
Sep 2, 11 AM $0.0₅564
+0.00%
$-- $2
Sep 1, 10 PM $0.0₅565
+0.00%
$-- $67
Sep 1, 5 AM $0.0₅574
+0.00%
$-- $322
Aug 18, 6 AM $0.0₆644
+0.00%
$-- $214
Aug 18, 4 AM $0
--%
$-- $0
Aug 17, 5 PM $0
--%
$-- $0
Aug 17, 4 PM $0
--%
$-- $0
Aug 17, 3 PM $0
--%
$-- $0.0₁₂1
Aug 17, 1 PM $0
--%
$-- $0.0₁₁1
Aug 17, 12 PM $0
--%
$-- $0
Aug 17, 11 AM $0
--%
$-- $0
Aug 17, 10 AM $0
--%
$-- $0
Aug 17, 9 AM $0
--%
$-- $0
Aug 17, 8 AM $0
--%
$-- $0
Aug 17, 7 AM $0
--%
$-- $0.0₁₀1
Aug 17, 6 AM $0
--%
$-- $0
Aug 17, 5 AM $0
--%
$-- $0.0₉1
Aug 17, 4 AM $0
--%
$-- $0
Aug 17, 3 AM $0
--%
$-- $0.0₈1
Aug 17, 2 AM $0
-100.00%
$-- $0
Aug 17, 1 AM $0.0₁₇6
+20.00%
$-- $0
Aug 17, 12 AM $0.0₁₇9
-50.00%
$-- $0
Aug 16, 11 PM $0.0₁₆47
-60.50%
$-- $0
Aug 16, 10 PM $0.0₁₅329
-46.50%
$-- $0
Aug 16, 9 PM $0.0₁₅612
-14.29%
$-- $0.00001
Aug 16, 8 PM $0.0₁₄186
-16.84%
$-- $0
Aug 16, 7 PM $0.0₁₄656
-30.11%
$-- $0.0001
Aug 16, 6 PM $0.0₁₄372
-82.71%
$-- $0
Aug 16, 5 PM $0.0₁₂124
+21.58%
$-- $0
Aug 16, 4 PM $0.0₁₃717
+77.49%
$-- $0
Download