Coinranking
CRYPSICOIN Historical Data
CRYPSI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 26, 2026 | $0.00477 | +2.00% | ||
| Jul 25, 2026 | $0.00462 | +0.66% | ||
| Jul 24, 2026 | $0.00459 | +0.00% | ||
| Jul 7, 2026 | $0.00506 | -0.06% | ||
| Jul 6, 2026 | $0.00514 | +1.04% | ||
| Jul 3, 2026 | $0.00501 | +0.00% | ||
| Jul 2, 2026 | $0.00486 | +0.00% | ||
| May 13, 2026 | $0.00595 | +0.00% | ||
| May 6, 2026 | $0.00558 | +0.00% | ||
| Mar 22, 2026 | $0.00554 | +0.00% | ||
| Mar 18, 2026 | $0.00573 | +0.26% | ||
| Mar 10, 2026 | $0.0055 | +0.60% | ||
| Mar 4, 2026 | $0.00576 | -1.19% | ||
| Feb 28, 2026 | $0.0051 | +0.00% | ||
| Nov 26, 2025 | $0.00914 | +3.03% | ||
| Nov 25, 2025 | $0.00876 | -0.70% | ||
| Nov 24, 2025 | $0.00888 | +5.56% | ||
| Nov 23, 2025 | $0.0085 | +3.73% | ||
| Nov 22, 2025 | $0.0081 | -0.43% | ||
| Nov 21, 2025 | $0.00826 | -4.23% | ||
| Nov 20, 2025 | $0.00854 | -2.50% | ||
| Nov 19, 2025 | $0.00867 | -3.87% | ||
| Nov 18, 2025 | $0.00894 | +6.19% | ||
| Nov 17, 2025 | $0.00844 | -5.38% | ||
| Nov 16, 2025 | $0.00881 | -3.71% | ||
| Nov 15, 2025 | $0.00911 | +0.50% | ||
| Nov 14, 2025 | $0.00925 | -4.05% | ||
| Nov 13, 2025 | $0.00938 | -8.22% | ||
| Nov 12, 2025 | $0.0102 | -1.69% | ||
| Nov 11, 2025 | $0.0105 | -7.12% | ||
| Nov 10, 2025 | $0.0112 | +1.12% | ||
| Nov 9, 2025 | $0.0111 | +3.72% | ||
| Nov 8, 2025 | $0.0107 | -3.09% | ||
| Nov 7, 2025 | $0.0112 | +4.91% | ||
| Nov 6, 2025 | $0.0107 | -5.28% | ||
| Nov 5, 2025 | $0.0113 | +3.99% | ||
| Nov 4, 2025 | $0.0109 | -6.95% | ||
| Nov 3, 2025 | $0.0117 | -12.02% | ||
| Nov 2, 2025 | $0.0132 | -1.32% | ||
| Nov 1, 2025 | $0.0133 | -2.17% | ||
| Oct 31, 2025 | $0.0135 | +1.39% | ||
| Oct 30, 2025 | $0.0132 | -7.39% | ||
| Oct 29, 2025 | $0.0142 | -0.39% | ||
| Oct 28, 2025 | $0.0143 | -2.54% | ||
| Oct 27, 2025 | $0.0147 | -1.60% | ||
| Oct 26, 2025 | $0.0149 | +2.40% | ||
| Oct 25, 2025 | $0.0146 | +0.84% | ||
| Oct 24, 2025 | $0.0145 | +1.06% | ||
| Oct 23, 2025 | $0.0142 | +5.15% | ||
| Oct 22, 2025 | $0.0135 | -4.49% | ||