Coinranking
CRYPSICOIN Historical Data
CRYPSI
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 21, 2025 | $0.0145 | -0.36% | ||
| Oct 20, 2025 | $0.0144 | +0.04% | ||
| Oct 19, 2025 | $0.0145 | +0.86% | ||
| Oct 18, 2025 | $0.0144 | +1.26% | ||
| Oct 17, 2025 | $0.0144 | +0.62% | ||
| Oct 16, 2025 | $0.0144 | -7.83% | ||
| Oct 15, 2025 | $0.0155 | -5.85% | ||
| Oct 14, 2025 | $0.0163 | -4.43% | ||
| Oct 13, 2025 | $0.0171 | +6.35% | ||
| Oct 12, 2025 | $0.0161 | +10.03% | ||
| Oct 11, 2025 | $0.0146 | -7.62% | ||
| Oct 10, 2025 | $0.0157 | -14.11% | ||
| Oct 9, 2025 | $0.0182 | -3.86% | ||
| Oct 8, 2025 | $0.0189 | +4.11% | ||
| Oct 7, 2025 | $0.0183 | -4.79% | ||
| Oct 6, 2025 | $0.0192 | +2.25% | ||
| Oct 5, 2025 | $0.0189 | +0.10% | ||
| Oct 4, 2025 | $0.0187 | -2.33% | ||
| Oct 3, 2025 | $0.0192 | -1.43% | ||
| Oct 2, 2025 | $0.0193 | +5.38% | ||
| Oct 1, 2025 | $0.0183 | +5.00% | ||
| Sep 30, 2025 | $0.0176 | -1.22% | ||
| Sep 29, 2025 | $0.0178 | +1.34% | ||
| Sep 28, 2025 | $0.0174 | +2.24% | ||
| Sep 27, 2025 | $0.0171 | -0.63% | ||
| Sep 26, 2025 | $0.017 | +4.48% | ||
| Sep 25, 2025 | $0.0164 | -7.80% | ||
| Sep 24, 2025 | $0.0179 | -1.17% | ||
| Sep 23, 2025 | $0.0182 | -2.74% | ||
| Sep 22, 2025 | $0.0187 | -7.51% | ||
| Sep 21, 2025 | $0.0202 | -0.97% | ||
| Sep 20, 2025 | $0.0204 | +1.21% | ||
| Sep 19, 2025 | $0.0203 | -3.28% | ||
| Sep 18, 2025 | $0.021 | +1.00% | ||
| Sep 17, 2025 | $0.0205 | +1.60% | ||
| Sep 16, 2025 | $0.0202 | +1.27% | ||
| Sep 15, 2025 | $0.0199 | -4.04% | ||
| Sep 14, 2025 | $0.0207 | +0.35% | ||
| Sep 13, 2025 | $0.0206 | +0.43% | ||
| Sep 12, 2025 | $0.0202 | +3.98% | ||
| Sep 11, 2025 | $0.0194 | +2.50% | ||
| Sep 10, 2025 | $0.0189 | +2.40% | ||
| Sep 9, 2025 | $0.0184 | +0.72% | ||
| Sep 8, 2025 | $0.0184 | +4.16% | ||
| Sep 7, 2025 | $0.0177 | +2.88% | ||
| Sep 6, 2025 | $0.0171 | -2.63% | ||
| Sep 5, 2025 | $0.0175 | -0.22% | ||
| Sep 4, 2025 | $0.0175 | -3.47% | ||
| Sep 3, 2025 | $0.0179 | -2.14% | ||
| Sep 2, 2025 | $0.0171 | +0.93% | ||