CRYPSICOIN Historical Data

CRYPSI Page 2
Download
Date Close Price change Market cap Trading volume
Oct 12, 2025 $ 0.0161
+10.03%
$ 338,951 $ 10,470
Oct 11, 2025 $ 0.0146
-7.62%
$ 306,214 $ 9,592
Oct 10, 2025 $ 0.0157
-14.11%
$ 328,919 $ 8,724
Oct 9, 2025 $ 0.0182
-3.86%
$ 383,099 $ 9,722
Oct 8, 2025 $ 0.0189
+4.11%
$ 397,277 $ 9,954
Oct 7, 2025 $ 0.0183
-4.79%
$ 383,983 $ 9,450
Oct 6, 2025 $ 0.0192
+2.25%
$ 403,869 $ 9,856
Oct 5, 2025 $ 0.0189
+0.10%
$ 396,022 $ 9,720
Oct 4, 2025 $ 0.0187
-2.33%
$ 393,414 $ 9,762
Oct 3, 2025 $ 0.0192
-1.43%
$ 403,370 $ 9,833
Oct 2, 2025 $ 0.0193
+5.38%
$ 405,129 $ 10,300
Oct 1, 2025 $ 0.0183
+5.00%
$ 382,944 $ 9,873
Sep 30, 2025 $ 0.0176
-1.22%
$ 363,180 $ 9,715
Sep 29, 2025 $ 0.0178
+1.34%
$ 373,873 $ 9,754
Sep 28, 2025 $ 0.0174
+2.24%
$ 366,665 $ 10,301
Sep 27, 2025 $ 0.0171
-0.63%
$ 358,414 $ 9,640
Sep 26, 2025 $ 0.017
+4.48%
$ 357,080 $ 10,943
Sep 25, 2025 $ 0.0164
-7.80%
$ 345,648 $ 9,481
Sep 24, 2025 $ 0.0179
-1.17%
$ 373,299 $ 9,952
Sep 23, 2025 $ 0.0182
-2.74%
$ 381,223 $ 9,730
Sep 22, 2025 $ 0.0187
-7.51%
$ 391,887 $ 9,635
Sep 21, 2025 $ 0.0202
-0.97%
$ 422,817 $ 9,621
Sep 20, 2025 $ 0.0204
+1.21%
$ 427,722 $ 9,742
Sep 19, 2025 $ 0.0203
-3.28%
$ 424,306 $ 9,966
Sep 18, 2025 $ 0.021
+1.00%
$ 438,332 $ 9,800
Sep 17, 2025 $ 0.0205
+1.60%
$ 437,490 $ 10,144
Sep 16, 2025 $ 0.0202
+1.27%
$ 422,147 $ 9,690
Sep 15, 2025 $ 0.0199
-4.04%
$ 417,091 $ 9,520
Sep 14, 2025 $ 0.0207
+0.35%
$ -- $ 10,219
Sep 13, 2025 $ 0.0206
+0.43%
$ 433,236 $ 10,116
Sep 12, 2025 $ 0.0202
+3.98%
$ -- $ 10,006
Sep 11, 2025 $ 0.0194
+2.50%
$ 408,083 $ 9,752
Sep 10, 2025 $ 0.0189
+2.40%
$ 397,880 $ 9,968
Sep 9, 2025 $ 0.0184
+0.72%
$ 386,974 $ 10,576
Sep 8, 2025 $ 0.0184
+4.16%
$ 386,008 $ 10,570
Sep 7, 2025 $ 0.0177
+2.88%
$ 371,670 $ 10,149
Sep 6, 2025 $ 0.0171
-2.63%
$ 358,827 $ 10,050
Sep 5, 2025 $ 0.0175
-0.22%
$ 367,644 $ 10,348
Sep 4, 2025 $ 0.0175
-3.47%
$ 368,067 $ 10,181
Sep 3, 2025 $ 0.0179
-2.14%
$ 378,519 $ 10,429
Sep 2, 2025 $ 0.0171
+0.93%
$ -- $ 10,031
Sep 1, 2025 $ 0.0168
-2.70%
$ 353,219 $ 9,951
Aug 31, 2025 $ 0.0176
+0.54%
$ 366,834 $ 10,346
Aug 30, 2025 $ 0.0173
-0.86%
$ 365,163 $ 10,052
Aug 17, 2025 $ 0.0163
+0.03%
$ -- $ 10,103
Aug 16, 2025 $ 0.0164
+0.00%
$ 343,729 $ 10,098
Aug 11, 2025 $ 0.0158
-0.03%
$ -- $ 10,103
Aug 9, 2025 $ 0.0153
+0.00%
$ -- $ 10,062
Aug 8, 2025 $ 0.0153
+0.07%
$ -- $ 10,316
Aug 7, 2025 $ 0.0149
+2.73%
$ -- $ 10,306