CRYPSICOIN Historical Data

CRYPSI Page 5
Download
Date Close Price change Market cap Trading volume
Sep 24, 2024 $ 0.0305
+4.54%
$ 639,506 $ 1,405
Sep 23, 2024 $ 0.029
-0.60%
$ 608,503 $ 1,548
Sep 22, 2024 $ 0.029
-3.71%
$ 609,277 $ 1,855
Sep 21, 2024 $ 0.0301
+1.09%
$ 633,025 $ 2,346
Sep 20, 2024 $ 0.0298
+2.15%
$ 625,656 $ 2,481
Sep 19, 2024 $ 0.0292
+6.30%
$ 612,533 $ 2,337
Sep 18, 2024 $ 0.0273
+0.63%
$ 572,345 $ 2,836
Sep 17, 2024 $ 0.0271
+0.34%
$ 568,058 $ 3,606
Sep 16, 2024 $ 0.027
+0.31%
$ 568,019 $ 4,312
Sep 15, 2024 $ 0.027
-5.15%
$ 565,964 $ 5,698
Sep 14, 2024 $ 0.0284
-1.29%
$ 596,392 $ 5,563
Sep 13, 2024 $ 0.0287
+2.18%
$ 603,334 $ 4,694
Sep 12, 2024 $ 0.028
+2.37%
$ 588,874 $ 4,058
Sep 11, 2024 $ 0.0274
-2.15%
$ 576,063 $ 4,854
Sep 10, 2024 $ 0.028
+0.89%
$ 588,720 $ 6,543
Sep 9, 2024 $ 0.0278
+3.30%
$ 584,501 $ 4,191
Sep 8, 2024 $ 0.027
+1.35%
$ 565,988 $ 5,724
Sep 7, 2024 $ 0.0266
+2.16%
$ 557,937 $ 6,621
Sep 6, 2024 $ 0.026
-3.06%
$ 546,005 $ 4,538
Sep 5, 2024 $ 0.0268
-3.18%
$ 563,267 $ 4,026
Sep 4, 2024 $ 0.0278
+4.63%
$ 584,688 $ 2,756
Sep 3, 2024 $ 0.0266
-5.24%
$ 559,189 $ 2,531
Sep 2, 2024 $ 0.0282
+4.68%
$ 591,348 $ 4,160
Sep 1, 2024 $ 0.0269
-4.40%
$ 565,127 $ 4,920
Aug 31, 2024 $ 0.0281
-1.67%
$ 591,073 $ 5,749
Aug 30, 2024 $ 0.0286
-1.80%
$ 601,325 $ 4,295
Aug 29, 2024 $ 0.029
-3.08%
$ 608,819 $ 2,763
Aug 28, 2024 $ 0.03
-1.58%
$ 630,924 $ 2,805
Aug 27, 2024 $ 0.0305
-6.39%
$ 641,348 $ 4,252
Aug 26, 2024 $ 0.0326
-0.77%
$ 684,831 $ 3,921
Aug 25, 2024 $ 0.0329
-0.89%
$ 690,216 $ 3,869
Aug 24, 2024 $ 0.033
+4.60%
$ 693,773 $ 3,679
Aug 23, 2024 $ 0.0315
+6.47%
$ 661,687 $ 2,902
Aug 22, 2024 $ 0.0295
+0.46%
$ 620,449 $ 2,538
Aug 21, 2024 $ 0.0294
+0.80%
$ 617,620 $ 2,737
Aug 20, 2024 $ 0.0293
-1.06%
$ 615,954 $ 2,112
Aug 19, 2024 $ 0.0297
+1.58%
$ 622,737 $ 1,896
Aug 18, 2024 $ 0.0292
+0.61%
$ 612,970 $ 2,854
Aug 17, 2024 $ 0.029
+2.47%
$ 608,605 $ 3,479
Aug 16, 2024 $ 0.0284
-2.61%
$ 596,787 $ 1,969
Aug 15, 2024 $ 0.029
-1.33%
$ 609,141 $ 2,495
Aug 14, 2024 $ 0.0294
-1.01%
$ 616,768 $ 2,856
Aug 13, 2024 $ 0.0297
-0.32%
$ 623,178 $ 3,270
Aug 12, 2024 $ 0.0298
+3.67%
$ 625,532 $ 3,413
Aug 11, 2024 $ 0.0286
-8.15%
$ 601,532 $ 3,680
Aug 10, 2024 $ 0.0313
-2.41%
$ 657,090 $ 3,832
Aug 9, 2024 $ 0.0319
-4.06%
$ 668,860 $ 4,113
Aug 8, 2024 $ 0.0332
+12.07%
$ 697,050 $ 3,730
Aug 7, 2024 $ 0.0297
+0.55%
$ 623,646 $ 3,881
Aug 6, 2024 $ 0.0294
+10.72%
$ 618,067 $ 3,748