Coinranking
CRYPSICOIN Historical Data
CRYPSI
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 1, 2025 | $0.0168 | -2.70% | ||
| Aug 31, 2025 | $0.0176 | +0.54% | ||
| Aug 30, 2025 | $0.0173 | -0.86% | ||
| Aug 17, 2025 | $0.0163 | +0.03% | ||
| Aug 16, 2025 | $0.0164 | +0.00% | ||
| Aug 11, 2025 | $0.0158 | -0.03% | ||
| Aug 9, 2025 | $0.0153 | +0.00% | ||
| Aug 8, 2025 | $0.0153 | +0.07% | ||
| Aug 7, 2025 | $0.0149 | +2.73% | ||
| Aug 6, 2025 | $0.0146 | +3.81% | ||
| Aug 5, 2025 | $0.0146 | -0.30% | ||
| Aug 4, 2025 | $0.0146 | +3.93% | ||
| Aug 3, 2025 | $0.0139 | +0.91% | ||
| Aug 2, 2025 | $0.0137 | -3.21% | ||
| Aug 1, 2025 | $0.0139 | -6.84% | ||
| Jul 31, 2025 | $0.015 | -2.92% | ||
| Jul 30, 2025 | $0.0154 | -2.24% | ||
| Jul 29, 2025 | $0.0158 | -1.82% | ||
| Jul 28, 2025 | $0.016 | -1.83% | ||
| Jul 27, 2025 | $0.0163 | +1.69% | ||
| Jul 26, 2025 | $0.016 | -1.42% | ||
| Jul 25, 2025 | $0.0161 | +1.61% | ||
| Jul 20, 2025 | $0.0157 | +2.52% | ||
| Jul 19, 2025 | $0.0153 | -0.64% | ||
| Jul 15, 2025 | $0.0139 | +0.00% | ||
| Jul 11, 2025 | $0.0139 | +0.21% | ||
| Jul 9, 2025 | $0.0135 | +4.02% | ||
| Jul 8, 2025 | $0.0129 | +1.45% | ||
| Jul 7, 2025 | $0.0127 | -1.28% | ||
| Jul 6, 2025 | $0.0129 | +3.04% | ||
| Jul 5, 2025 | $0.0126 | +0.13% | ||
| Jul 4, 2025 | $0.0126 | -2.73% | ||
| Jul 3, 2025 | $0.0131 | +0.42% | ||
| Jul 2, 2025 | $0.0131 | +4.56% | ||
| Jul 1, 2025 | $0.0124 | -5.55% | ||
| Jun 30, 2025 | $0.0132 | +1.25% | ||
| Jun 29, 2025 | $0.0131 | +2.06% | ||
| Jun 28, 2025 | $0.0128 | +7.20% | ||
| Jun 27, 2025 | $0.0121 | +2.71% | ||
| Jun 26, 2025 | $0.0117 | -2.05% | ||
| Jun 25, 2025 | $0.012 | -3.27% | ||
| Jun 24, 2025 | $0.0123 | +0.08% | ||
| Jun 23, 2025 | $0.0123 | +10.44% | ||
| Jun 22, 2025 | $0.0112 | -1.17% | ||
| Jun 21, 2025 | $0.0114 | -4.08% | ||
| Jun 20, 2025 | $0.0117 | -5.86% | ||
| Jun 19, 2025 | $0.0124 | +0.13% | ||
| Jun 18, 2025 | $0.0125 | -0.75% | ||
| Jun 16, 2025 | $0.0132 | +2.48% | ||
| Jun 15, 2025 | $0.0129 | +5.58% | ||