CRYPSICOIN Historical Data

CRYPSI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 0.0128
+0.00%
$ -- $ 13,148
Mar 31, 2025 $ 0.0162
+0.00%
$ -- $ 12,072
Mar 24, 2025 $ 0.0185
+0.00%
$ -- $ 14,007
Mar 17, 2025 $ 0.017
+0.00%
$ -- $ 13,471
Mar 10, 2025 $ 0.0168
+0.00%
$ -- $ 11,990
Mar 3, 2025 $ 0.0225
+0.00%
$ -- $ 12,894
Feb 24, 2025 $ 0.0225
+0.00%
$ -- $ 12,134
Feb 17, 2025 $ 0.0277
+0.00%
$ -- $ 14,311
Feb 10, 2025 $ 0.032
+0.00%
$ -- $ 15,520
Feb 3, 2025 $ 0.034
+0.00%
$ -- $ 14,746
Jan 27, 2025 $ 0.0398
+0.00%
$ -- $ 17,908
Jan 26, 2025 $ 0.0434
+0.00%
$ -- $ 20,194
Jan 25, 2025 $ 0.0439
+0.00%
$ -- $ 22,817
Jan 24, 2025 $ 0.0461
+0.00%
$ -- $ 14,833
Oct 31, 2024 $ 0.0325
+0.49%
$ -- $ 497
Oct 30, 2024 $ 0.0325
-0.14%
$ 681,768 $ 135
Oct 28, 2024 $ 0.0332
+0.80%
$ -- $ 1
Oct 27, 2024 $ 0.0333
+3.88%
$ 698,358 $ 33
Oct 26, 2024 $ 0.0319
+3.70%
$ 670,045 $ 184
Oct 25, 2024 $ 0.0306
-8.91%
$ 641,933 $ 288
Oct 24, 2024 $ 0.0336
+2.97%
$ 705,899 $ 248
Oct 23, 2024 $ 0.0326
+12.08%
$ 685,200 $ 719
Oct 22, 2024 $ 0.0317
+0.27%
$ -- $ 490
Oct 21, 2024 $ 0.0317
-0.21%
$ 664,930 $ 452
Oct 20, 2024 $ 0.0321
+3.79%
$ 674,441 $ 536
Oct 19, 2024 $ 0.0308
+2.95%
$ 646,379 $ 694
Oct 18, 2024 $ 0.0298
+3.83%
$ 626,753 $ 507
Oct 17, 2024 $ 0.0288
-1.75%
$ 605,629 $ 580
Oct 16, 2024 $ 0.0294
-0.13%
$ 617,056 $ 499
Oct 15, 2024 $ 0.0294
-2.40%
$ 618,035 $ 658
Oct 14, 2024 $ 0.0301
+6.89%
$ 632,242 $ 246
Oct 13, 2024 $ 0.0282
+0.89%
$ 592,093 $ 367
Oct 12, 2024 $ 0.028
+0.81%
$ 587,906 $ 703
Oct 11, 2024 $ 0.0278
+4.77%
$ 583,417 $ 848
Oct 10, 2024 $ 0.0265
-1.39%
$ 556,134 $ 812
Oct 9, 2024 $ 0.0269
-3.33%
$ 565,205 $ 855
Oct 8, 2024 $ 0.0279
-0.32%
$ 584,902 $ 1,034
Oct 7, 2024 $ 0.028
-2.37%
$ 588,028 $ 1,523
Oct 6, 2024 $ 0.0287
+2.83%
$ 602,680 $ 1,051
Oct 5, 2024 $ 0.0279
-0.83%
$ 586,758 $ 1,035
Oct 4, 2024 $ 0.0282
+4.86%
$ 591,709 $ 902
Oct 3, 2024 $ 0.0268
-3.30%
$ 563,725 $ 1,183
Oct 2, 2024 $ 0.0278
-2.67%
$ 583,448 $ 749
Oct 1, 2024 $ 0.0286
-5.23%
$ 600,006 $ 663
Sep 30, 2024 $ 0.0301
-4.23%
$ 632,727 $ 1,129
Sep 29, 2024 $ 0.0314
+1.01%
$ 660,204 $ 1,482
Sep 28, 2024 $ 0.0311
-1.51%
$ 652,168 $ 1,911
Sep 27, 2024 $ 0.0316
+2.33%
$ 663,858 $ 1,450
Sep 26, 2024 $ 0.0309
+4.78%
$ 649,515 $ 1,115
Sep 25, 2024 $ 0.0295
-3.06%
$ 619,622 $ 1,793