CRYPSICOIN Historical Data

CRYPSI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 2024 $ 0.0297
+6.24%
$ 624,168 $ 13,567
Jun 11, 2024 $ 0.0279
-5.94%
$ 584,939 $ 15,862
Jun 10, 2024 $ 0.0296
+0.21%
$ 622,371 $ 12,704
Jun 9, 2024 $ 0.0296
+9.20%
$ 622,238 $ 24,182
Jun 8, 2024 $ 0.0269
-1.13%
$ 565,224 $ 10,575
Jun 7, 2024 $ 0.0273
-5.49%
$ 573,210 $ 7,353
Jun 6, 2024 $ 0.0288
-0.11%
$ 605,415 $ 8,233
Jun 5, 2024 $ 0.0288
+0.88%
$ 604,604 $ 8,686
Jun 4, 2024 $ 0.0285
+4.26%
$ 598,372 $ 6,379
Jun 3, 2024 $ 0.0273
+1.18%
$ 572,580 $ 8,187
Jun 2, 2024 $ 0.0269
-1.60%
$ 565,910 $ 7,823
Jun 1, 2024 $ 0.027
+0.51%
$ 566,489 $ 11,303
May 31, 2024 $ 0.0269
-1.30%
$ 563,890 $ 11,326
May 30, 2024 $ 0.0276
+1.88%
$ 578,947 $ 9,718
May 29, 2024 $ 0.0271
+0.26%
$ 569,236 $ 9,037
May 28, 2024 $ 0.027
-0.56%
$ 567,031 $ 6,671
May 27, 2024 $ 0.0272
+4.99%
$ 571,901 $ 7,355
May 26, 2024 $ 0.026
-2.27%
$ 545,788 $ 7,335
May 25, 2024 $ 0.0266
+0.83%
$ 559,100 $ 3,714
May 24, 2024 $ 0.0264
-3.65%
$ 555,214 $ 3,158
May 23, 2024 $ 0.0276
+0.27%
$ 578,808 $ 5,045
May 22, 2024 $ 0.0275
+0.69%
$ 577,089 $ 4,149
May 21, 2024 $ 0.0273
-3.60%
$ 573,804 $ 3,062
Download