Coinranking
CRYPSICOIN Historical Data
CRYPSI
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 26, 2024 | $0.0275 | +0.23% | ||
| Jun 25, 2024 | $0.0275 | -0.45% | ||
| Jun 20, 2024 | $0.0271 | +0.47% | ||
| Jun 19, 2024 | $0.0269 | -4.95% | ||
| Jun 18, 2024 | $0.0284 | +1.12% | ||
| Jun 17, 2024 | $0.028 | -1.32% | ||
| Jun 16, 2024 | $0.0284 | -0.16% | ||
| Jun 15, 2024 | $0.0284 | +0.88% | ||
| Jun 14, 2024 | $0.0281 | -0.24% | ||
| Jun 13, 2024 | $0.0282 | -5.61% | ||
| Jun 12, 2024 | $0.0297 | +6.24% | ||
| Jun 11, 2024 | $0.0279 | -5.94% | ||
| Jun 10, 2024 | $0.0296 | +0.21% | ||
| Jun 9, 2024 | $0.0296 | +9.20% | ||
| Jun 8, 2024 | $0.0269 | -1.13% | ||
| Jun 7, 2024 | $0.0273 | -5.49% | ||
| Jun 6, 2024 | $0.0288 | -0.11% | ||
| Jun 5, 2024 | $0.0288 | +0.88% | ||
| Jun 4, 2024 | $0.0285 | +4.26% | ||
| Jun 3, 2024 | $0.0273 | +1.18% | ||
| Jun 2, 2024 | $0.0269 | -1.60% | ||
| Jun 1, 2024 | $0.027 | +0.51% | ||
| May 31, 2024 | $0.0269 | -1.30% | ||
| May 30, 2024 | $0.0276 | +1.88% | ||
| May 29, 2024 | $0.0271 | +0.26% | ||
| May 28, 2024 | $0.027 | -0.56% | ||
| May 27, 2024 | $0.0272 | +4.99% | ||
| May 26, 2024 | $0.026 | -2.27% | ||
| May 25, 2024 | $0.0266 | +0.83% | ||
| May 24, 2024 | $0.0264 | -3.65% | ||
| May 23, 2024 | $0.0276 | +0.27% | ||
| May 22, 2024 | $0.0275 | +0.69% | ||
| May 21, 2024 | $0.0273 | -3.60% | ||