IXO Historical Data

IXO
Download
Date Close Price change Market cap Trading volume
Aug 1, 3 AM $ 0.00183
+0.02%
$ 158,514 $ 10
Aug 1, 2 AM $ 0.00183
+0.08%
$ 158,487 $ 10
Aug 1, 1 AM $ 0.00183
+0.06%
$ 158,275 $ 10
Aug 1, 12 AM $ 0.00183
+0.37%
$ 158,137 $ 10
Jul 31, 11 PM $ 0.00182
+0.06%
$ 157,512 $ 10
Jul 31, 10 PM $ 0.00182
+0.03%
$ 157,357 $ 10
Jul 31, 9 PM $ 0.00182
+0.14%
$ 157,623 $ 10
Jul 31, 8 PM $ 0.00182
-0.14%
$ 157,349 $ 10
Jul 31, 7 PM $ 0.00182
+0.40%
$ 157,553 $ 10
Jul 31, 6 PM $ 0.00182
-1.08%
$ 157,936 $ 10
Jul 31, 5 PM $ 0.00185
+0.26%
$ 159,882 $ 22
Jul 31, 4 PM $ 0.00184
+0.00%
$ 159,178 $ 22
Jul 31, 1 PM $ 0.00181
-1.10%
$ 156,619 $ 26
Jul 31, 12 PM $ 0.00182
+0.45%
$ 157,860 $ 41
Jul 31, 11 AM $ 0.00181
-0.02%
$ 157,071 $ 41
Jul 31, 10 AM $ 0.00181
+1.63%
$ 156,981 $ 41
Jul 31, 9 AM $ 0.00178
+0.23%
$ 154,386 $ 26
Jul 31, 8 AM $ 0.00178
-0.20%
$ 154,066 $ 26
Jul 31, 7 AM $ 0.00178
-0.10%
$ 154,455 $ 26
Jul 31, 6 AM $ 0.00179
+0.14%
$ 154,688 $ 26
Jul 31, 5 AM $ 0.00178
+0.14%
$ 154,285 $ 26
Jul 31, 4 AM $ 0.00178
-1.27%
$ 154,369 $ 26
Jul 31, 3 AM $ 0.00181
-0.82%
$ 156,575 $ 25
Jul 31, 2 AM $ 0.00183
-0.25%
$ 158,216 $ 25
Jul 31, 1 AM $ 0.00183
-0.72%
$ 158,757 $ 25
Jul 31, 12 AM $ 0.00185
-0.03%
$ 160,071 $ 25
Jul 30, 11 PM $ 0.00184
-0.26%
$ 159,791 $ 25
Jul 30, 10 PM $ 0.00185
-0.07%
$ 160,271 $ 26
Jul 30, 9 PM $ 0.00185
+0.07%
$ 160,452 $ 26
Jul 30, 8 PM $ 0.00185
-0.43%
$ 160,558 $ 26
Jul 30, 7 PM $ 0.00186
-0.19%
$ 161,118 $ 26
Jul 30, 6 PM $ 0.00186
-0.18%
$ 161,490 $ 25
Jul 30, 5 PM $ 0.00187
+0.10%
$ 161,587 $ 25
Jul 30, 4 PM $ 0.00186
+0.11%
$ 161,515 $ 25
Jul 30, 3 PM $ 0.00187
-0.26%
$ 161,721 $ 25
Jul 30, 2 PM $ 0.00187
+2.40%
$ 162,390 $ 25
Jul 30, 1 PM $ 0.00183
+1.06%
$ 158,554 $ 20
Jul 22, 9 PM $ 0.00199
-0.17%
$ 172,371 $ 60
Jul 22, 8 PM $ 0.00199
+0.24%
$ 172,696 $ 59
Jul 22, 7 PM $ 0.00199
-0.06%
$ 172,323 $ 59
Jul 22, 6 PM $ 0.00199
-0.09%
$ 172,585 $ 123
Jul 22, 5 PM $ 0.00199
-0.07%
$ 172,738 $ 123
Jul 22, 4 PM $ 0.00199
+0.00%
$ 172,778 $ 123
Jul 22, 3 PM $ 0.00199
+0.24%
$ 172,758 $ 123
Jul 22, 2 PM $ 0.00199
-0.47%
$ 172,067 $ 122
Jul 22, 1 PM $ 0.002
+0.27%
$ 172,885 $ 123
Jul 22, 12 PM $ 0.00199
-0.33%
$ 172,206 $ 123
Jul 22, 11 AM $ 0.00199
+0.15%
$ 172,748 $ 123
Jul 22, 10 AM $ 0.00199
+0.13%
$ 172,519 $ 123
Jul 22, 9 AM $ 0.00199
-0.05%
$ 172,359 $ 123
Download