IXO Historical Data

IXO
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.00281
+0.00%
$ 243,406 $ 14
Today, at 10 PM $ 0.00282
+0.28%
$ 244,417 $ 14
Today, at 9 PM $ 0.00281
+0.35%
$ 243,880 $ 14
Today, at 8 PM $ 0.0028
+0.66%
$ 242,914 $ 14
Today, at 7 PM $ 0.00279
+0.08%
$ 241,582 $ 15
Today, at 6 PM $ 0.00279
+0.02%
$ 241,465 $ 15
Today, at 5 PM $ 0.00279
-0.46%
$ 241,305 $ 18
Today, at 4 PM $ 0.0028
-0.86%
$ 242,512 $ 18
Today, at 3 PM $ 0.00282
-0.37%
$ 244,477 $ 18
Today, at 2 PM $ 0.00283
-1.07%
$ 245,509 $ 18
Today, at 1 PM $ 0.00287
+0.17%
$ 248,430 $ 18
Today, at 12 PM $ 0.00286
+0.09%
$ 247,945 $ 4
Today, at 11 AM $ 0.00286
-0.12%
$ 247,744 $ 4
Today, at 10 AM $ 0.00285
-0.55%
$ 247,099 $ 4
Today, at 9 AM $ 0.00287
-0.51%
$ 248,752 $ 14
Today, at 8 AM $ 0.00288
+0.40%
$ 249,924 $ 14
Today, at 7 AM $ 0.00287
+1.20%
$ 248,979 $ 17
Today, at 6 AM $ 0.00284
-0.84%
$ 245,797 $ 15
Today, at 5 AM $ 0.00286
-0.03%
$ 247,992 $ 15
Today, at 4 AM $ 0.00286
+0.05%
$ 247,977 $ 15
Today, at 3 AM $ 0.00286
-0.27%
$ 247,793 $ 16
Today, at 2 AM $ 0.00286
-0.45%
$ 247,816 $ 16
Today, at 1 AM $ 0.00287
-0.48%
$ 248,794 $ 16
Today, at 12 AM $ 0.00289
-0.06%
$ 250,026 $ 17
Yesterday, at 11 PM $ 0.00288
-0.07%
$ 249,765 $ 17
Yesterday, at 10 PM $ 0.00289
-1.25%
$ 250,016 $ 17
Yesterday, at 9 PM $ 0.00292
+0.83%
$ 253,238 $ 17
Yesterday, at 8 PM $ 0.0029
+0.05%
$ 251,251 $ 17
Yesterday, at 7 PM $ 0.0029
+0.26%
$ 251,191 $ 16
Yesterday, at 6 PM $ 0.00289
-0.14%
$ 250,533 $ 15
Yesterday, at 5 PM $ 0.0029
-0.03%
$ 250,894 $ 21
Yesterday, at 4 PM $ 0.0029
-0.41%
$ 250,938 $ 21
Yesterday, at 3 PM $ 0.00291
+0.08%
$ 252,363 $ 21
Yesterday, at 2 PM $ 0.00291
-0.40%
$ 252,088 $ 21
Yesterday, at 1 PM $ 0.00292
+0.03%
$ 252,846 $ 38
Yesterday, at 12 PM $ 0.00292
+0.05%
$ 252,560 $ 38
Yesterday, at 11 AM $ 0.00291
-0.07%
$ 251,738 $ 38
Yesterday, at 10 AM $ 0.00291
+0.03%
$ 252,222 $ 38
Yesterday, at 9 AM $ 0.00291
+0.90%
$ 251,835 $ 40
Yesterday, at 8 AM $ 0.00284
+0.12%
$ 245,799 $ 39
Yesterday, at 7 AM $ 0.00283
-0.43%
$ 245,348 $ 32
Yesterday, at 6 AM $ 0.00284
+0.05%
$ 246,365 $ 246
Yesterday, at 5 AM $ 0.00284
+0.43%
$ 245,953 $ 245
Yesterday, at 4 AM $ 0.00282
-0.81%
$ 244,709 $ 243
Yesterday, at 3 AM $ 0.00285
+0.12%
$ 247,039 $ 245
Yesterday, at 2 AM $ 0.00284
-0.16%
$ 246,263 $ 244
Yesterday, at 1 AM $ 0.00284
+0.43%
$ 246,446 $ 245
Yesterday, at 12 AM $ 0.00283
+0.15%
$ 245,381 $ 244
May 29, 11 PM $ 0.00283
-0.11%
$ 244,820 $ 244
May 29, 10 PM $ 0.00283
-0.49%
$ 245,007 $ 247
Download