IXO Historical Data

IXO
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.00371
+0.00%
$ 321,821 $ 2
Today, at 9 PM $ 0.00371
-0.67%
$ 321,814 $ 2
Today, at 8 PM $ 0.00374
-0.04%
$ 323,951 $ 0
Today, at 5 PM $ 0.00373
+0.67%
$ 322,746 $ 2
Today, at 4 PM $ 0.0037
+0.28%
$ 320,664 $ 2
Today, at 3 PM $ 0.00369
+0.54%
$ 320,077 $ 2
Today, at 2 PM $ 0.00368
-0.59%
$ 318,589 $ 2
Today, at 1 PM $ 0.0037
+0.37%
$ 320,300 $ 3
Today, at 12 PM $ 0.00368
+0.53%
$ 319,188 $ 3
Today, at 11 AM $ 0.00366
+0.50%
$ 317,455 $ 3
Today, at 10 AM $ 0.00364
-0.21%
$ 315,655 $ 3
Today, at 9 AM $ 0.00365
-0.52%
$ 316,292 $ 3
Today, at 8 AM $ 0.00367
-0.22%
$ 318,238 $ 3
Today, at 7 AM $ 0.00368
+0.11%
$ 319,190 $ 3
Today, at 6 AM $ 0.00368
-0.04%
$ 318,756 $ 3
Today, at 5 AM $ 0.00368
+0.16%
$ 318,732 $ 5
Today, at 4 AM $ 0.00367
+0.06%
$ 317,788 $ 5
Today, at 3 AM $ 0.00366
+0.02%
$ 317,489 $ 5
Today, at 2 AM $ 0.00367
+1.04%
$ 317,650 $ 5
Today, at 1 AM $ 0.00363
+0.31%
$ 314,717 $ 5
Yesterday, at 12 AM $ 0.00362
+0.05%
$ 313,274 $ 6
Yesterday, at 11 PM $ 0.00362
-0.08%
$ 313,697 $ 6
Yesterday, at 10 PM $ 0.00363
+0.31%
$ 314,409 $ 6
Yesterday, at 9 PM $ 0.00362
+0.11%
$ 313,688 $ 6
Yesterday, at 8 PM $ 0.00362
+0.17%
$ 313,430 $ 6
Yesterday, at 7 PM $ 0.00361
+1.31%
$ 312,879 $ 6
Yesterday, at 6 PM $ 0.00356
-0.62%
$ 308,376 $ 4
Yesterday, at 5 PM $ 0.00358
+0.00%
$ 310,234 $ 4
Yesterday, at 4 PM $ 0.00359
+0.63%
$ 310,615 $ 4
Yesterday, at 3 PM $ 0.00357
-0.33%
$ 309,497 $ 4
Yesterday, at 2 PM $ 0.00359
-0.72%
$ 311,050 $ 4
Yesterday, at 1 PM $ 0.00362
+0.23%
$ 313,482 $ 3
Yesterday, at 12 PM $ 0.00361
-0.01%
$ 312,534 $ 2
Yesterday, at 11 AM $ 0.00361
+0.21%
$ 312,407 $ 2
Yesterday, at 10 AM $ 0.0036
+1.17%
$ 311,950 $ 2
Yesterday, at 9 AM $ 0.00356
-0.09%
$ 308,159 $ 2
Yesterday, at 8 AM $ 0.00356
+0.22%
$ 308,572 $ 2
Yesterday, at 7 AM $ 0.00355
-0.47%
$ 307,995 $ 2
Yesterday, at 6 AM $ 0.00357
-0.08%
$ 309,368 $ 2
Yesterday, at 4 AM $ 0.00355
+0.15%
$ 307,381 $ 1
Yesterday, at 3 AM $ 0.00354
+0.17%
$ 306,533 $ 1
Yesterday, at 2 AM $ 0.00353
-0.14%
$ 306,124 $ 1
Yesterday, at 1 AM $ 0.00359
+0.21%
$ 311,127 $ 1
Apr 15, 12 AM $ 0.00358
+0.15%
$ 310,422 $ 0
Apr 14, 11 PM $ 0.00358
+0.27%
$ 309,752 $ 0
Apr 14, 10 PM $ 0.00356
-0.41%
$ 308,815 $ 0
Apr 14, 9 PM $ 0.00357
+0.33%
$ 309,138 $ 0
Apr 14, 8 PM $ 0.00356
+0.45%
$ 308,717 $ 4
Apr 14, 7 PM $ 0.00355
-0.39%
$ 307,381 $ 4
Apr 14, 6 PM $ 0.00357
-0.44%
$ 309,152 $ 4
Download