IXO Historical Data

IXO
Download
Date Close Price change Market cap Trading volume
Today $ 0.00496
+0.00%
$ 429,425 $ 791
Yesterday $ 0.00423
+11.59%
$ 366,840 $ 172
May 9, 2026 $ 0.0038
-1.89%
$ 328,813 $ 5
May 8, 2026 $ 0.00379
+2.23%
$ 328,154 $ 112
May 7, 2026 $ 0.00371
-5.67%
$ 321,005 $ 125
May 6, 2026 $ 0.00393
+3.83%
$ 340,118 $ 27
May 5, 2026 $ 0.00378
-0.29%
$ 327,587 $ 4
May 4, 2026 $ 0.00379
-8.85%
$ 328,655 $ 107
May 3, 2026 $ 0.00416
-0.94%
$ 360,587 $ 11
May 2, 2026 $ 0.0042
+5.01%
$ 363,937 $ 6
May 1, 2026 $ 0.004
+1.60%
$ 346,180 $ 2
Apr 30, 2026 $ 0.00393
-2.87%
$ 340,884 $ 34
Apr 29, 2026 $ 0.00405
-1.23%
$ 350,740 $ 24
Apr 28, 2026 $ 0.0041
+0.60%
$ 354,949 $ 15
Apr 27, 2026 $ 0.00407
+0.66%
$ 352,600 $ 11
Apr 26, 2026 $ 0.00415
-0.07%
$ -- $ 8
Apr 25, 2026 $ 0.00416
+0.78%
$ 360,002 $ 7
Apr 22, 2026 $ 0.00391
+1.42%
$ -- $ 3
Apr 21, 2026 $ 0.00385
+3.04%
$ 333,715 $ 25
Apr 20, 2026 $ 0.00373
+3.60%
$ 323,598 $ 10
Apr 19, 2026 $ 0.0036
-0.98%
$ 311,732 $ 11
Apr 18, 2026 $ 0.00364
-6.26%
$ 315,333 $ 25
Apr 17, 2026 $ 0.00388
+4.65%
$ 336,397 $ 22
Apr 16, 2026 $ 0.00371
+2.66%
$ 321,449 $ 5
Apr 15, 2026 $ 0.00362
+1.20%
$ 313,697 $ 6
Apr 14, 2026 $ 0.00358
+0.24%
$ 309,752 $ 0
Apr 13, 2026 $ 0.00357
-6.19%
$ 309,053 $ 62
Apr 12, 2026 $ 0.00381
-2.96%
$ -- $ 19
Apr 11, 2026 $ 0.00392
+2.11%
$ 339,467 $ 27
Apr 10, 2026 $ 0.00384
-9.06%
$ 332,511 $ 77
Apr 9, 2026 $ 0.00422
+1.01%
$ 365,643 $ 4
Apr 8, 2026 $ 0.00418
+0.62%
$ 362,301 $ 10
Apr 7, 2026 $ 0.00422
+6.16%
$ 366,005 $ 7
Apr 6, 2026 $ 0.00398
-0.52%
$ 344,748 $ 11
Apr 5, 2026 $ 0.004
-1.01%
$ 346,230 $ 5
Apr 4, 2026 $ 0.00404
+12.47%
$ 349,790 $ 70
Apr 3, 2026 $ 0.00359
+3.16%
$ 310,930 $ 17
Apr 2, 2026 $ 0.00348
+0.48%
$ 301,436 $ 10
Apr 1, 2026 $ 0.00346
-1.41%
$ 299,877 $ 34
Mar 31, 2026 $ 0.0036
+4.70%
$ -- $ 1
Mar 30, 2026 $ 0.00344
+3.20%
$ 298,461 $ 10
Mar 29, 2026 $ 0.00334
-0.46%
$ 289,023 $ 21
Mar 28, 2026 $ 0.00335
-2.97%
$ 290,481 $ 17
Mar 27, 2026 $ 0.00345
+12.48%
$ 299,176 $ 99
Mar 26, 2026 $ 0.00307
-3.80%
$ 265,891 $ 5
Mar 25, 2026 $ 0.00319
-2.79%
$ 276,341 $ 21
Mar 24, 2026 $ 0.00328
+16.10%
$ 284,173 $ 99
Mar 23, 2026 $ 0.00282
+1.12%
$ 244,443 $ 13
Mar 22, 2026 $ 0.0028
-7.86%
$ 242,258 $ 86
Mar 21, 2026 $ 0.00307
-0.83%
$ 266,263 $ 2
Download