Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IXO Historical Data

IXO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00157
+0.00%
$136,273 $11
Yesterday $0.00155
+5.01%
$-- $46
Oct 7, 2026 $0.00148
-9.43%
$127,850 $26
Oct 6, 2026 $0.00163
-0.35%
$141,236 $17
Oct 5, 2026 $0.00169
+4.91%
$146,423 $53
Oct 4, 2026 $0.00168
+3.83%
$145,364 $53
Oct 3, 2026 $0.00161
-0.28%
$139,744 $48
Oct 2, 2026 $0.00162
+1.04%
$140,178 $17
Sep 29, 2026 $0.00162
-1.12%
$140,288 $59
Sep 28, 2026 $0.00164
+4.43%
$141,848 $57
Sep 27, 2026 $0.00157
-1.31%
$135,775 $50
Sep 25, 2026 $0.00154
+0.34%
$133,315 $43
Sep 24, 2026 $0.00153
-0.13%
$132,661 $56
Sep 23, 2026 $0.00153
-2.81%
$132,950 $188
Sep 22, 2026 $0.00161
-0.62%
$-- $58
Sep 21, 2026 $0.00162
-7.30%
$140,236 $81
Sep 19, 2026 $0.00174
+0.47%
$-- $26
Sep 18, 2026 $0.00173
+0.18%
$149,790 $27
Sep 17, 2026 $0.00153
-0.37%
$-- $319
Sep 16, 2026 $0.00153
+3.95%
$132,651 $319
Sep 15, 2026 $0.00168
-0.92%
$-- $28
Sep 14, 2026 $0.00169
-24.14%
$146,838 $390
Sep 13, 2026 $0.00224
+48.72%
$193,807 $252
Sep 12, 2026 $0.00151
-0.07%
$130,488 $44
Sep 11, 2026 $0.00151
-5.91%
$130,603 $72
Sep 10, 2026 $0.0016
-0.29%
$138,422 $10
Sep 9, 2026 $0.0016
-3.35%
$138,950 $35
Sep 8, 2026 $0.00166
-0.26%
$143,879 $66
Sep 7, 2026 $0.00167
-2.01%
$144,457 $20
Sep 6, 2026 $0.0017
+0.66%
$147,412 $17
Sep 5, 2026 $0.00166
+2.88%
$-- $12
Sep 4, 2026 $0.00159
-0.21%
$138,164 $29
Sep 3, 2026 $0.0016
+28.57%
$138,484 $397
Sep 2, 2026 $0.00124
-25.75%
$107,524 $198
Sep 1, 2026 $0.00167
+8.35%
$144,865 $368
Aug 31, 2026 $0.00154
+1.05%
$133,608 $42
Aug 30, 2026 $0.00166
+2.22%
$143,392 $12
Aug 29, 2026 $0.00162
-11.37%
$140,333 $102
Aug 28, 2026 $0.00183
-18.37%
$158,251 $944
Aug 27, 2026 $0.00224
-4.04%
$193,783 $158
Aug 25, 2026 $0.00209
-0.92%
$-- $27
Aug 24, 2026 $0.00211
-19.75%
$182,581 $360
Aug 23, 2026 $0.00263
-4.81%
$227,548 $41
Aug 22, 2026 $0.00276
+40.93%
$239,120 $394
Aug 21, 2026 $0.00196
-7.69%
$169,880 $112
Aug 20, 2026 $0.00214
+6.84%
$185,008 $85
Aug 18, 2026 $0.00188
-1.30%
$-- $17
Aug 17, 2026 $0.0019
-0.47%
$164,882 $17
Aug 16, 2026 $0.00188
-0.26%
$162,878 $59
Aug 15, 2026 $0.00188
-0.43%
$163,273 $67
Download