IXO Historical Data

IXO
Download
Date Close Price change Market cap Trading volume
Today $0.00225
+0.00%
$194,819 $162
Yesterday $0.00224
-4.04%
$193,783 $158
Aug 25, 2026 $0.00209
-0.92%
$-- $27
Aug 24, 2026 $0.00211
-19.75%
$182,581 $360
Aug 23, 2026 $0.00263
-4.81%
$227,548 $41
Aug 22, 2026 $0.00276
+40.93%
$239,120 $394
Aug 21, 2026 $0.00196
-7.69%
$169,880 $112
Aug 20, 2026 $0.00214
+6.84%
$185,008 $85
Aug 18, 2026 $0.00188
-1.30%
$-- $17
Aug 17, 2026 $0.0019
-0.47%
$164,882 $17
Aug 16, 2026 $0.00188
-0.26%
$162,878 $59
Aug 15, 2026 $0.00188
-0.43%
$163,273 $67
Aug 14, 2026 $0.0022
-0.24%
$-- $12
Aug 13, 2026 $0.00206
+4.16%
$-- $47
Aug 12, 2026 $0.00198
+3.89%
$171,849 $116
Aug 11, 2026 $0.00234
+1.65%
$-- $10
Aug 10, 2026 $0.00224
-0.05%
$-- $25
Aug 9, 2026 $0.00224
+0.89%
$194,053 $29
Aug 1, 2026 $0.00183
+0.61%
$-- $10
Jul 31, 2026 $0.00182
-1.63%
$157,512 $10
Jul 30, 2026 $0.00184
+1.84%
$159,791 $25
Jul 22, 2026 $0.00199
-1.22%
$172,371 $60
Jul 21, 2026 $0.00201
-12.24%
$174,518 $131
Jul 17, 2026 $0.00197
-0.79%
$-- $10
Jul 16, 2026 $0.00199
-1.40%
$172,324 $533
Jul 15, 2026 $0.00202
-0.67%
$174,781 $11
Jul 14, 2026 $0.002
+1.96%
$173,579 $3
Jul 13, 2026 $0.00198
-1.79%
$-- $8
Jul 12, 2026 $0.00202
+1.65%
$174,913 $8
Jul 11, 2026 $0.00204
+0.49%
$176,703 $1
Jul 10, 2026 $0.00203
+4.37%
$175,749 $13
Jul 9, 2026 $0.00196
+2.25%
$169,448 $18
Jul 8, 2026 $0.00191
-1.38%
$165,556 $2
Jul 7, 2026 $0.00194
-0.33%
$167,945 $21
Jul 6, 2026 $0.00194
-0.18%
$168,298 $10
Jul 5, 2026 $0.00188
-1.80%
$-- $6
Jul 4, 2026 $0.00192
+0.87%
$165,619 $7
Jul 3, 2026 $0.00191
+2.04%
$165,063 $15
Jul 2, 2026 $0.00182
-0.28%
$-- $9
Jul 1, 2026 $0.00183
+4.89%
$158,347 $12
Jun 30, 2026 $0.00174
-2.72%
$150,707 $3
Jun 29, 2026 $0.00179
+0.08%
$154,922 $12
Jun 28, 2026 $0.00179
+1.37%
$154,797 $11
Jun 27, 2026 $0.00176
-2.75%
$152,703 $19
Jun 26, 2026 $0.00181
+0.45%
$157,148 $14
Jun 25, 2026 $0.0018
+1.34%
$156,340 $5
Jun 24, 2026 $0.00178
-4.44%
$154,257 $3
Jun 23, 2026 $0.00186
-3.36%
$161,336 $4
Jun 22, 2026 $0.00192
+2.63%
$166,654 $13
Jun 21, 2026 $0.00188
-1.81%
$162,512 $4
Download