IXO Historical Data

IXO
Download
Date Close Price change Market cap Trading volume
Yesterday $0.00153
+0.00%
$-- $319
Yesterday $0.00153
-0.37%
$-- $319
Sep 16, 2026 $0.00153
+3.95%
$132,651 $319
Sep 15, 2026 $0.00168
-0.92%
$-- $28
Sep 14, 2026 $0.00169
-24.14%
$146,838 $390
Sep 13, 2026 $0.00224
+48.72%
$193,807 $252
Sep 12, 2026 $0.00151
-0.07%
$130,488 $44
Sep 11, 2026 $0.00151
-5.91%
$130,603 $72
Sep 10, 2026 $0.0016
-0.29%
$138,422 $10
Sep 9, 2026 $0.0016
-3.35%
$138,950 $35
Sep 8, 2026 $0.00166
-0.26%
$143,879 $66
Sep 7, 2026 $0.00167
-2.01%
$144,457 $20
Sep 6, 2026 $0.0017
+0.66%
$147,412 $17
Sep 5, 2026 $0.00166
+2.88%
$-- $12
Sep 4, 2026 $0.00159
-0.21%
$138,164 $29
Sep 3, 2026 $0.0016
+28.57%
$138,484 $397
Sep 2, 2026 $0.00124
-25.75%
$107,524 $198
Sep 1, 2026 $0.00167
+8.35%
$144,865 $368
Aug 31, 2026 $0.00154
+1.05%
$133,608 $42
Aug 30, 2026 $0.00166
+2.22%
$143,392 $12
Aug 29, 2026 $0.00162
-11.37%
$140,333 $102
Aug 28, 2026 $0.00183
-18.37%
$158,251 $944
Aug 27, 2026 $0.00224
-4.04%
$193,783 $158
Aug 25, 2026 $0.00209
-0.92%
$-- $27
Aug 24, 2026 $0.00211
-19.75%
$182,581 $360
Aug 23, 2026 $0.00263
-4.81%
$227,548 $41
Aug 22, 2026 $0.00276
+40.93%
$239,120 $394
Aug 21, 2026 $0.00196
-7.69%
$169,880 $112
Aug 20, 2026 $0.00214
+6.84%
$185,008 $85
Aug 18, 2026 $0.00188
-1.30%
$-- $17
Aug 17, 2026 $0.0019
-0.47%
$164,882 $17
Aug 16, 2026 $0.00188
-0.26%
$162,878 $59
Aug 15, 2026 $0.00188
-0.43%
$163,273 $67
Aug 14, 2026 $0.0022
-0.24%
$-- $12
Aug 13, 2026 $0.00206
+4.16%
$-- $47
Aug 12, 2026 $0.00198
+3.89%
$171,849 $116
Aug 11, 2026 $0.00234
+1.65%
$-- $10
Aug 10, 2026 $0.00224
-0.05%
$-- $25
Aug 9, 2026 $0.00224
+0.89%
$194,053 $29
Aug 1, 2026 $0.00183
+0.61%
$-- $10
Jul 31, 2026 $0.00182
-1.63%
$157,512 $10
Jul 30, 2026 $0.00184
+1.84%
$159,791 $25
Jul 22, 2026 $0.00199
-1.22%
$172,371 $60
Jul 21, 2026 $0.00201
-12.24%
$174,518 $131
Jul 17, 2026 $0.00197
-0.79%
$-- $10
Jul 16, 2026 $0.00199
-1.40%
$172,324 $533
Jul 15, 2026 $0.00202
-0.67%
$174,781 $11
Jul 14, 2026 $0.002
+1.96%
$173,579 $3
Jul 13, 2026 $0.00198
-1.79%
$-- $8
Jul 12, 2026 $0.00202
+1.65%
$174,913 $8
Download