IXO Historical Data

IXO
Download
Date Close Price change Market cap Trading volume
11:49 PM $ 0.00281
+0.00%
$ 243,406 $ 14
11:44 PM $ 0.00281
+0.00%
$ 243,531 $ 14
11:39 PM $ 0.00282
+0.00%
$ 243,908 $ 14
11:34 PM $ 0.00282
+0.00%
$ 244,244 $ 14
11:29 PM $ 0.00282
+0.00%
$ 244,198 $ 14
11:24 PM $ 0.00282
+0.00%
$ 244,332 $ 14
11:19 PM $ 0.00282
+0.00%
$ 244,235 $ 14
11:14 PM $ 0.00282
+0.00%
$ 244,492 $ 14
11:09 PM $ 0.00282
+0.00%
$ 244,697 $ 14
11:04 PM $ 0.00282
+0.00%
$ 244,343 $ 14
10:59 PM $ 0.00282
+0.00%
$ 244,417 $ 14
10:54 PM $ 0.00282
+0.00%
$ 244,366 $ 14
10:49 PM $ 0.00282
+0.00%
$ 244,252 $ 14
10:44 PM $ 0.00282
+0.00%
$ 244,255 $ 14
10:39 PM $ 0.00282
+0.00%
$ 243,916 $ 14
10:34 PM $ 0.00281
+0.00%
$ 243,803 $ 14
10:29 PM $ 0.00281
+0.00%
$ 243,696 $ 14
10:24 PM $ 0.00281
+0.00%
$ 243,831 $ 14
10:19 PM $ 0.00281
+0.00%
$ 243,539 $ 14
10:14 PM $ 0.00281
+0.00%
$ 243,203 $ 14
10:09 PM $ 0.00281
+0.00%
$ 243,386 $ 14
10:04 PM $ 0.00281
+0.00%
$ 243,735 $ 14
9:59 PM $ 0.00281
+0.00%
$ 243,880 $ 14
9:54 PM $ 0.00282
+0.00%
$ 244,083 $ 14
9:49 PM $ 0.00281
+0.00%
$ 243,574 $ 14
9:44 PM $ 0.00282
+0.00%
$ 243,963 $ 14
9:39 PM $ 0.00281
+0.00%
$ 243,657 $ 14
9:34 PM $ 0.00281
+0.00%
$ 243,669 $ 14
9:29 PM $ 0.00281
+0.00%
$ 243,594 $ 14
9:24 PM $ 0.00281
+0.00%
$ 243,643 $ 14
9:19 PM $ 0.00281
+0.00%
$ 243,230 $ 14
9:14 PM $ 0.00281
+0.00%
$ 243,114 $ 14
9:09 PM $ 0.0028
+0.00%
$ 242,882 $ 14
9:04 PM $ 0.0028
+0.00%
$ 243,019 $ 14
8:59 PM $ 0.0028
+0.00%
$ 242,914 $ 14
8:54 PM $ 0.0028
+0.00%
$ 242,315 $ 14
8:49 PM $ 0.00279
+0.00%
$ 242,021 $ 14
8:44 PM $ 0.00279
+0.00%
$ 242,144 $ 14
8:39 PM $ 0.00279
+0.00%
$ 242,065 $ 14
8:34 PM $ 0.00279
+0.00%
$ 241,536 $ 14
8:29 PM $ 0.00278
+0.00%
$ 241,281 $ 14
8:24 PM $ 0.00278
+0.00%
$ 241,076 $ 14
8:19 PM $ 0.00278
+0.00%
$ 241,217 $ 14
8:14 PM $ 0.00278
+0.00%
$ 241,290 $ 14
8:09 PM $ 0.00279
+0.00%
$ 241,332 $ 14
8:04 PM $ 0.00279
+0.00%
$ 241,331 $ 14
7:59 PM $ 0.00279
+0.00%
$ 241,582 $ 15
7:54 PM $ 0.00279
+0.00%
$ 241,819 $ 15
7:49 PM $ 0.00279
+0.00%
$ 242,090 $ 15
7:44 PM $ 0.00279
+0.00%
$ 241,872 $ 15
Download