IXO Historical Data

IXO
Download
Date Close Price change Market cap Trading volume
10:04 PM $ 0.00371
+0.00%
$ 321,821 $ 2
9:59 PM $ 0.00371
+0.00%
$ 321,814 $ 2
9:54 PM $ 0.00371
+0.00%
$ 321,727 $ 2
9:49 PM $ 0.00372
+0.00%
$ 322,171 $ 2
9:44 PM $ 0.00371
+0.00%
$ 321,711 $ 2
9:39 PM $ 0.0037
+0.00%
$ 320,683 $ 2
9:29 PM $ 0.00372
+0.00%
$ 322,186 $ 2
9:24 PM $ 0.00374
+0.00%
$ 323,813 $ 0
9:19 PM $ 0.00374
+0.00%
$ 323,655 $ 0
9:14 PM $ 0.00374
+0.00%
$ 324,092 $ 0
9:09 PM $ 0.00374
+0.00%
$ 324,092 $ 0
9:04 PM $ 0.00374
+0.00%
$ 323,997 $ 0
8:59 PM $ 0.00374
+0.00%
$ 323,951 $ 0
8:54 PM $ 0.00374
+0.00%
$ 324,066 $ 0
5:59 PM $ 0.00373
+0.00%
$ 322,746 $ 2
5:54 PM $ 0.00373
+0.00%
$ 322,797 $ 2
5:49 PM $ 0.00372
+0.00%
$ 322,206 $ 2
5:44 PM $ 0.00371
+0.00%
$ 321,122 $ 2
5:39 PM $ 0.0037
+0.00%
$ 320,644 $ 2
5:34 PM $ 0.00369
+0.00%
$ 319,981 $ 2
5:29 PM $ 0.00369
+0.00%
$ 319,693 $ 2
5:24 PM $ 0.00369
+0.00%
$ 319,294 $ 2
5:19 PM $ 0.00368
+0.00%
$ 319,138 $ 2
5:14 PM $ 0.00369
+0.00%
$ 319,513 $ 2
5:09 PM $ 0.0037
+0.00%
$ 320,605 $ 2
5:04 PM $ 0.0037
+0.00%
$ 320,605 $ 2
4:59 PM $ 0.0037
+0.00%
$ 320,664 $ 2
4:54 PM $ 0.00371
+0.00%
$ 321,410 $ 2
4:49 PM $ 0.00371
+0.00%
$ 321,500 $ 2
4:44 PM $ 0.00371
+0.00%
$ 321,492 $ 2
4:39 PM $ 0.00371
+0.00%
$ 321,251 $ 2
4:34 PM $ 0.0037
+0.00%
$ 320,920 $ 2
4:29 PM $ 0.00371
+0.00%
$ 321,290 $ 2
4:24 PM $ 0.00371
+0.00%
$ 321,046 $ 2
4:19 PM $ 0.00371
+0.00%
$ 321,046 $ 2
4:14 PM $ 0.00371
+0.00%
$ 321,152 $ 2
4:09 PM $ 0.00369
+0.00%
$ 319,568 $ 2
4:04 PM $ 0.00369
+0.00%
$ 319,781 $ 2
3:59 PM $ 0.00369
+0.00%
$ 320,077 $ 2
3:54 PM $ 0.00369
+0.00%
$ 319,560 $ 2
3:49 PM $ 0.00369
+0.00%
$ 319,278 $ 2
3:44 PM $ 0.00368
+0.00%
$ 318,797 $ 2
3:39 PM $ 0.00369
+0.00%
$ 319,672 $ 2
3:34 PM $ 0.00369
+0.00%
$ 319,332 $ 2
3:29 PM $ 0.00369
+0.00%
$ 319,332 $ 2
3:19 PM $ 0.00368
+0.00%
$ 319,078 $ 2
3:14 PM $ 0.00368
+0.00%
$ 318,498 $ 2
3:09 PM $ 0.00367
+0.00%
$ 318,036 $ 2
3:04 PM $ 0.00367
+0.00%
$ 318,373 $ 2
2:59 PM $ 0.00368
+0.00%
$ 318,589 $ 2
Download