Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IXO Historical Data

IXO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2026 $0.00162
+4.93%
$-- $2,585
Aug 2026 $0.00154
-15.20%
$133,608 $2,303
Jul 2026 $0.00182
+4.34%
$157,512 $482
Jun 2026 $0.00174
-38.19%
$150,707 $846
May 2026 $0.00281
-28.47%
$243,708 $926
Apr 2026 $0.00405
+15.32%
$340,884 $524
Mar 2026 $0.0036
+83.72%
$-- $1,018
Feb 2026 $0.00196
-19.94%
$169,630 $921
Jan 2026 $0.00261
+11.82%
$211,612 $1,432
Dec 2025 $0.00234
-20.48%
$-- $597
Nov 2025 $0.00314
-11.83%
$273,768 $1,970
Oct 2025 $0.00353
-46.25%
$-- $4,763
Sep 2025 $0.00679
+18.41%
$-- $12,903
Aug 2025 $0.00596
+6.73%
$-- $15,811
Jul 2025 $0.00761
+10.71%
$-- $8,586
Jun 2025 $0.0066
-14.79%
$-- $12,412
May 2025 $0.00832
+7.33%
$-- $12,235
Apr 2025 $0.00774
-54.86%
$-- $22,150
Mar 2025 $0.0172
+19.68%
$-- $9,430
Feb 2025 $0.0144
-23.09%
$-- $13,974
Jun 2024 $0.0584
-51.51%
$-- $8,633
May 2024 $0.0437
+39.85%
$-- $8,529
Apr 2024 $0.0313
-71.74%
$-- $54,750
Mar 2024 $0.111
+494.47%
$-- $61,380
Feb 2024 $0.0187
-37.91%
$-- $12,110
Jan 2024 $0.0301
+29.44%
$-- $19,592
Dec 2023 $0.0232
+201.33%
$-- $21,029
Nov 2023 $0.00771
+18.71%
$-- $9,957
Oct 2023 $0.0065
+20.20%
$-- $2,815
Sep 2023 $0.00541
-20.81%
$-- $5,263
Aug 2023 $0.00682
-52.20%
$-- $22,751
Jul 2023 $0.0143
-33.43%
$-- $18,418
Jun 2023 $0.0214
-3.31%
$-- $11,559
May 2023 $0.0222
-24.05%
$-- $11,677
Apr 2023 $0.0292
-11.56%
$-- $7,661
Mar 2023 $0.0331
+73.37%
$-- $25,394
Feb 2023 $0.0191
-11.70%
$-- $13,755
Jan 2023 $0.0216
+43.02%
$-- $3,041
Dec 2022 $0.0151
-55.74%
$-- $4,567
Nov 2022 $0.0341
-35.85%
$-- $7,950
Oct 2022 $0.0532
-12.54%
$-- $35,071
Sep 2022 $0.0609
-0.34%
$-- $19,978
Aug 2022 $0.0612
+57.99%
$-- $12,975
Jul 2022 $0.0389
-16.62%
$-- $21,042
Jun 2022 $0.0467
-57.73%
$-- $33,445
May 2022 $0.111
-53.55%
$-- $117,871
Apr 2022 $0.239
-38.98%
$-- $120,656
Mar 2022 $0.391
-18.06%
$-- $217,091
Feb 2022 $0.479
+3.21%
$-- $244,173
Jan 2022 $0.466
-28.04%
$-- $132,804
Download