IXO Historical Data

IXO Page 10
Download
Date Close Price change Market cap Trading volume
Jun 27, 10 AM $ 0.00178
+0.74%
$ 153,851 $ 21
Jun 27, 9 AM $ 0.00175
-0.37%
$ 151,938 $ 22
Jun 27, 8 AM $ 0.00175
-0.22%
$ 151,835 $ 22
Jun 27, 7 AM $ 0.00177
-1.17%
$ 153,638 $ 13
Jun 27, 6 AM $ 0.00179
+0.14%
$ 155,068 $ 12
Jun 27, 5 AM $ 0.00179
-0.55%
$ 155,417 $ 18
Jun 27, 4 AM $ 0.0018
-0.60%
$ 156,359 $ 13
Jun 27, 3 AM $ 0.00182
+0.00%
$ 157,345 $ 13
Jun 27, 2 AM $ 0.00182
+0.79%
$ 157,337 $ 14
Jun 27, 1 AM $ 0.0018
-0.40%
$ 156,140 $ 14
Jun 27, 12 AM $ 0.00181
-0.16%
$ 156,770 $ 14
Jun 26, 11 PM $ 0.00181
+0.06%
$ 157,148 $ 14
Jun 26, 10 PM $ 0.00181
-0.26%
$ 157,167 $ 14
Jun 26, 9 PM $ 0.00182
+0.20%
$ 157,735 $ 14
Jun 26, 8 PM $ 0.00182
-0.86%
$ 157,381 $ 14
Jun 26, 7 PM $ 0.00183
-0.35%
$ 158,435 $ 16
Jun 26, 6 PM $ 0.00183
-0.28%
$ 158,559 $ 16
Jun 26, 5 PM $ 0.00183
+0.43%
$ 158,766 $ 24
Jun 26, 4 PM $ 0.00183
-0.25%
$ 158,120 $ 24
Jun 26, 3 PM $ 0.00183
-0.24%
$ 158,164 $ 24
Jun 26, 2 PM $ 0.00184
-0.27%
$ 159,199 $ 20
Jun 26, 1 PM $ 0.00185
+1.94%
$ 159,894 $ 20
Jun 26, 12 PM $ 0.00181
-0.66%
$ 156,747 $ 21
Jun 26, 11 AM $ 0.00183
-0.50%
$ 158,261 $ 21
Jun 26, 10 AM $ 0.00183
-0.63%
$ 158,183 $ 21
Jun 26, 9 AM $ 0.00184
+0.19%
$ 159,714 $ 21
Jun 26, 8 AM $ 0.00184
-0.89%
$ 159,574 $ 21
Jun 26, 7 AM $ 0.00186
-0.08%
$ 161,073 $ 23
Jun 26, 6 AM $ 0.00186
+2.80%
$ 160,944 $ 23
Jun 26, 5 AM $ 0.00181
-0.06%
$ 156,806 $ 14
Jun 26, 4 AM $ 0.00183
+0.19%
$ 158,766 $ 15
Jun 26, 3 AM $ 0.00183
+3.98%
$ 158,552 $ 15
Jun 26, 2 AM $ 0.00176
-2.11%
$ 152,625 $ 5
Jun 26, 1 AM $ 0.0018
-0.38%
$ 156,000 $ 5
Jun 26, 12 AM $ 0.00181
+0.03%
$ 156,488 $ 5
Jun 25, 11 PM $ 0.0018
+0.35%
$ 156,340 $ 5
Jun 25, 10 PM $ 0.00179
-0.71%
$ 154,947 $ 5
Jun 25, 9 PM $ 0.0018
+2.16%
$ 156,075 $ 5
Jun 25, 8 PM $ 0.00177
-2.65%
$ 152,945 $ 5
Jun 25, 7 PM $ 0.00181
+0.18%
$ 157,039 $ 4
Jun 25, 6 PM $ 0.0018
+1.29%
$ 156,073 $ 4
Jun 25, 5 PM $ 0.00178
+0.52%
$ 153,925 $ 2
Jun 25, 4 PM $ 0.00177
-0.64%
$ 153,065 $ 2
Jun 25, 3 PM $ 0.00177
+0.22%
$ 153,587 $ 2
Jun 25, 2 PM $ 0.00177
+1.41%
$ 153,245 $ 2
Jun 25, 1 PM $ 0.00175
-4.73%
$ 151,260 $ 2
Jun 25, 12 PM $ 0.00182
-0.30%
$ 157,673 $ 3
Jun 25, 11 AM $ 0.00182
+0.24%
$ 157,894 $ 3
Jun 25, 10 AM $ 0.00182
-1.57%
$ 158,086 $ 4
Jun 25, 9 AM $ 0.00187
+1.29%
$ 161,692 $ 4