Coinranking
IXO Historical Data
IXO
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 2, 2025 | $0.00696 | -0.14% | ||
| May 1, 2025 | $0.00697 | -10.03% | ||
| Apr 30, 2025 | $0.00774 | +13.47% | ||
| Apr 29, 2025 | $0.00837 | +4.47% | ||
| Apr 28, 2025 | $0.008 | -0.73% | ||
| Apr 27, 2025 | $0.00806 | -8.35% | ||
| Apr 26, 2025 | $0.00879 | -1.25% | ||
| Apr 25, 2025 | $0.0089 | -6.46% | ||
| Apr 24, 2025 | $0.00952 | +21.36% | ||
| Apr 23, 2025 | $0.00784 | +24.86% | ||
| Apr 22, 2025 | $0.0119 | -5.87% | ||
| Apr 21, 2025 | $0.0126 | -2.11% | ||
| Apr 20, 2025 | $0.0129 | -0.01% | ||
| Apr 19, 2025 | $0.0129 | -1.96% | ||
| Apr 18, 2025 | $0.0132 | +0.08% | ||
| Apr 17, 2025 | $0.0132 | +1.93% | ||
| Apr 16, 2025 | $0.0129 | +0.27% | ||
| Apr 8, 2025 | $0.0119 | -0.24% | ||
| Apr 7, 2025 | $0.0118 | +13.54% | ||
| Apr 6, 2025 | $0.0108 | -19.27% | ||
| Apr 5, 2025 | $0.0133 | -17.60% | ||
| Apr 4, 2025 | $0.0162 | -6.40% | ||
| Apr 3, 2025 | $0.0173 | -0.18% | ||
| Apr 2, 2025 | $0.0173 | -0.95% | ||
| Apr 1, 2025 | $0.0175 | +1.95% | ||
| Mar 31, 2025 | $0.0172 | +2.06% | ||
| Mar 30, 2025 | $0.0168 | +3.16% | ||
| Mar 29, 2025 | $0.0163 | -1.95% | ||
| Mar 28, 2025 | $0.0166 | -4.07% | ||
| Mar 27, 2025 | $0.0173 | -3.01% | ||
| Mar 26, 2025 | $0.0179 | +0.73% | ||
| Mar 25, 2025 | $0.0177 | -20.73% | ||
| Mar 24, 2025 | $0.0223 | +4.45% | ||
| Mar 23, 2025 | $0.0214 | -4.22% | ||
| Mar 22, 2025 | $0.0223 | -2.44% | ||
| Mar 21, 2025 | $0.0228 | -1.12% | ||
| Mar 20, 2025 | $0.0231 | +10.41% | ||
| Mar 19, 2025 | $0.0209 | +0.56% | ||
| Mar 18, 2025 | $0.0208 | +5.66% | ||
| Mar 17, 2025 | $0.0197 | -1.56% | ||
| Mar 16, 2025 | $0.02 | +22.13% | ||
| Mar 15, 2025 | $0.0164 | +7.88% | ||
| Mar 14, 2025 | $0.0153 | +12.92% | ||
| Mar 13, 2025 | $0.0135 | -0.90% | ||
| Mar 12, 2025 | $0.0136 | +2.60% | ||
| Mar 11, 2025 | $0.0133 | +34.85% | ||
| Mar 10, 2025 | $0.0099 | -12.25% | ||
| Mar 9, 2025 | $0.0113 | -9.15% | ||
| Mar 8, 2025 | $0.0124 | -3.16% | ||
| Mar 7, 2025 | $0.0128 | +1.96% | ||