IXO Historical Data

IXO Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $ 0.111
+11.15%
$ -- $ 2,360
Mar 30, 2024 $ 0.0997
-28.89%
$ -- $ 4,188
Mar 29, 2024 $ 0.14
+29.67%
$ -- $ 7,811
Mar 28, 2024 $ 0.106
+55.90%
$ -- $ 30,693
Mar 27, 2024 $ 0.0675
+177.14%
$ -- $ 6,331
Mar 26, 2024 $ 0.0244
-8.80%
$ -- $ 2,055
Mar 25, 2024 $ 0.0267
+14.06%
$ -- $ 327
Mar 24, 2024 $ 0.0234
+2.43%
$ -- $ 423
Mar 23, 2024 $ 0.0229
+6.64%
$ -- $ 404
Mar 22, 2024 $ 0.0214
-11.72%
$ -- $ 549
Mar 21, 2024 $ 0.0243
+28.28%
$ -- $ 937
Mar 20, 2024 $ 0.0189
+25.52%
$ -- $ 548
Mar 19, 2024 $ 0.0151
-3.52%
$ -- $ 405
Mar 18, 2024 $ 0.0156
-3.24%
$ -- $ 44
Mar 17, 2024 $ 0.0161
+2.70%
$ -- $ 50
Mar 16, 2024 $ 0.0157
-1.71%
$ -- $ 712
Mar 15, 2024 $ 0.016
-8.47%
$ -- $ 79
Mar 14, 2024 $ 0.0174
-10.69%
$ -- $ 288
Mar 13, 2024 $ 0.0194
+8.31%
$ -- $ 169
Mar 12, 2024 $ 0.0179
-1.06%
$ -- $ 101
Mar 11, 2024 $ 0.0181
+5.36%
$ -- $ 275
Mar 10, 2024 $ 0.0172
-7.80%
$ -- $ 678
Mar 9, 2024 $ 0.0186
-2.40%
$ -- $ 257
Mar 8, 2024 $ 0.0191
-6.56%
$ -- $ 62
Mar 7, 2024 $ 0.0204
+4.50%
$ -- $ 170
Mar 6, 2024 $ 0.0195
+2.22%
$ -- $ 734
Mar 5, 2024 $ 0.0191
-5.68%
$ -- $ 223
Mar 4, 2024 $ 0.0202
-3.61%
$ -- $ 176
Mar 3, 2024 $ 0.021
+4.50%
$ -- $ 169
Mar 2, 2024 $ 0.02
+2.88%
$ -- $ 74
Mar 1, 2024 $ 0.0195
+4.34%
$ -- $ 89
Feb 29, 2024 $ 0.0187
-6.45%
$ -- $ 158
Feb 28, 2024 $ 0.02
-7.11%
$ -- $ 990
Feb 27, 2024 $ 0.0216
-13.68%
$ -- $ 3,364
Feb 26, 2024 $ 0.025
+16.86%
$ -- $ 299
Feb 25, 2024 $ 0.0214
-4.85%
$ -- $ 193
Feb 24, 2024 $ 0.0225
-1.05%
$ -- $ 234
Feb 23, 2024 $ 0.0227
-2.77%
$ -- $ 169
Feb 22, 2024 $ 0.0234
-15.93%
$ -- $ 1,798
Feb 21, 2024 $ 0.0278
-7.78%
$ -- $ 14
Feb 20, 2024 $ 0.0302
-3.11%
$ -- $ 19
Feb 19, 2024 $ 0.0311
+8.85%
$ -- $ 469
Feb 18, 2024 $ 0.0286
+14.09%
$ -- $ 461
Feb 17, 2024 $ 0.025
+2.00%
$ -- $ 184
Feb 16, 2024 $ 0.0245
-4.41%
$ -- $ 589
Feb 15, 2024 $ 0.0257
-9.68%
$ -- $ 410
Feb 14, 2024 $ 0.0284
+2.40%
$ -- $ 160
Feb 13, 2024 $ 0.0278
-0.31%
$ -- $ 139
Feb 12, 2024 $ 0.0279
+1.55%
$ -- $ 118
Feb 11, 2024 $ 0.0274
+1.23%
$ -- $ 183