IXO Historical Data

IXO Page 11
Date Close Price change Market cap Trading volume
Mar 25, 7 PM $ 0.00329
+0.06%
$ 285,063 $ 1
Mar 25, 6 PM $ 0.00327
+0.14%
$ 283,728 $ 81
Mar 25, 5 PM $ 0.00328
-0.46%
$ 284,315 $ 103
Mar 25, 4 PM $ 0.0033
+0.17%
$ 285,875 $ 103
Mar 25, 3 PM $ 0.00328
-0.71%
$ 284,371 $ 103
Mar 25, 2 PM $ 0.00331
-0.50%
$ 286,739 $ 103
Mar 25, 1 PM $ 0.00333
-0.09%
$ 288,193 $ 103
Mar 25, 12 PM $ 0.00333
-0.39%
$ 288,220 $ 104
Mar 25, 11 AM $ 0.00334
-0.23%
$ 289,176 $ 104
Mar 25, 10 AM $ 0.00334
+1.27%
$ 289,653 $ 105
Mar 25, 9 AM $ 0.0033
-0.25%
$ 285,480 $ 99
Mar 25, 8 AM $ 0.0033
+0.20%
$ 286,344 $ 99
Mar 25, 7 AM $ 0.0033
+0.03%
$ 285,645 $ 99
Mar 25, 6 AM $ 0.0033
-0.25%
$ 285,571 $ 99
Mar 25, 5 AM $ 0.00331
-0.21%
$ 286,457 $ 99
Mar 25, 4 AM $ 0.00332
+0.29%
$ 287,232 $ 100
Mar 25, 3 AM $ 0.0033
+0.17%
$ 286,345 $ 100
Mar 25, 2 AM $ 0.0033
+0.20%
$ 285,896 $ 100
Mar 25, 1 AM $ 0.00329
-0.06%
$ 285,338 $ 99
Mar 25, 12 AM $ 0.0033
+0.49%
$ 285,657 $ 99
Mar 24, 11 PM $ 0.00328
+0.14%
$ 284,173 $ 99
Mar 24, 10 PM $ 0.00327
-0.26%
$ 283,509 $ 101
Mar 24, 9 PM $ 0.00328
+0.40%
$ 284,252 $ 101
Mar 24, 8 PM $ 0.00327
+0.68%
$ 283,164 $ 101
Mar 24, 7 PM $ 0.00324
+0.09%
$ 281,075 $ 100
Mar 24, 6 PM $ 0.00324
+15.73%
$ 280,731 $ 24
Mar 24, 5 PM $ 0.0028
-0.29%
$ 242,567 $ 10
Mar 24, 4 PM $ 0.00281
+0.04%
$ 243,380 $ 11
Mar 24, 1 PM $ 0.00283
+0.00%
$ 244,789 $ 11
Mar 24, 11 AM $ 0.00282
+0.02%
$ 244,233 $ 12
Mar 24, 10 AM $ 0.00282
+0.18%
$ 244,134 $ 11
Mar 24, 9 AM $ 0.00281
-0.37%
$ 243,595 $ 12
Mar 24, 8 AM $ 0.00282
-0.08%
$ 244,698 $ 12
Mar 24, 7 AM $ 0.00282
+0.19%
$ 244,533 $ 12
Mar 24, 6 AM $ 0.00282
+0.28%
$ 244,076 $ 12
Mar 24, 5 AM $ 0.00281
-0.30%
$ 243,388 $ 14
Mar 24, 4 AM $ 0.00282
+0.43%
$ 244,596 $ 13
Mar 24, 3 AM $ 0.00281
-0.67%
$ 243,540 $ 13
Mar 24, 2 AM $ 0.00283
+0.22%
$ 245,340 $ 13
Mar 24, 1 AM $ 0.00282
-0.20%
$ 244,621 $ 14
Mar 24, 12 AM $ 0.00283
+0.12%
$ 245,070 $ 14
Mar 23, 11 PM $ 0.00282
+0.35%
$ 244,443 $ 13
Mar 23, 10 PM $ 0.00282
-0.81%
$ 244,319 $ 12
Mar 23, 9 PM $ 0.00284
+0.36%
$ 246,311 $ 13
Mar 23, 8 PM $ 0.00283
+0.80%
$ 245,216 $ 13
Mar 23, 7 PM $ 0.00281
-0.03%
$ 243,424 $ 32
Mar 23, 6 PM $ 0.00281
+0.98%
$ 243,362 $ 32
Mar 23, 5 PM $ 0.00279
-0.81%
$ 241,336 $ 26
Mar 23, 4 PM $ 0.00281
-0.50%
$ 243,396 $ 26
Mar 23, 3 PM $ 0.00283
-0.67%
$ 244,977 $ 26