IXO Historical Data

IXO Page 11
Download
Date Close Price change Market cap Trading volume
Jun 25, 8 AM $ 0.00183
+1.26%
$ 158,728 $ 3
Jun 25, 7 AM $ 0.00181
-0.70%
$ 156,742 $ 3
Jun 25, 6 AM $ 0.00181
+0.35%
$ 157,099 $ 3
Jun 25, 5 AM $ 0.00181
-0.70%
$ 156,792 $ 3
Jun 25, 4 AM $ 0.00182
+1.71%
$ 157,319 $ 3
Jun 25, 3 AM $ 0.00179
+0.86%
$ 155,394 $ 3
Jun 25, 2 AM $ 0.00178
+0.32%
$ 154,165 $ 3
Jun 25, 1 AM $ 0.00177
-0.07%
$ 153,576 $ 2
Jun 25, 12 AM $ 0.00177
-0.37%
$ 153,707 $ 3
Jun 24, 11 PM $ 0.00178
-1.45%
$ 154,257 $ 3
Jun 24, 10 PM $ 0.00181
-0.11%
$ 156,462 $ 3
Jun 24, 9 PM $ 0.00181
-0.15%
$ 156,572 $ 3
Jun 24, 8 PM $ 0.00181
+1.54%
$ 156,669 $ 3
Jun 24, 7 PM $ 0.00178
+0.25%
$ 154,333 $ 4
Jun 24, 6 PM $ 0.00177
+1.16%
$ 153,568 $ 4
Jun 24, 5 PM $ 0.00175
-0.41%
$ 151,907 $ 4
Jun 24, 4 PM $ 0.00177
-1.46%
$ 153,416 $ 6
Jun 24, 3 PM $ 0.0018
-1.40%
$ 155,915 $ 6
Jun 24, 2 PM $ 0.00183
+0.74%
$ 158,154 $ 6
Jun 24, 1 PM $ 0.00181
+1.26%
$ 156,809 $ 6
Jun 24, 12 PM $ 0.00179
-0.35%
$ 154,909 $ 5
Jun 24, 11 AM $ 0.0018
+0.35%
$ 156,340 $ 5
Jun 24, 10 AM $ 0.0018
-0.72%
$ 155,999 $ 3
Jun 24, 9 AM $ 0.00181
-0.31%
$ 157,029 $ 3
Jun 24, 8 AM $ 0.00182
-0.53%
$ 157,611 $ 3
Jun 24, 7 AM $ 0.00183
-0.29%
$ 158,499 $ 3
Jun 24, 6 AM $ 0.00183
-0.53%
$ 158,915 $ 3
Jun 24, 5 AM $ 0.00184
-0.45%
$ 159,805 $ 3
Jun 24, 4 AM $ 0.00185
+0.60%
$ 160,442 $ 3
Jun 24, 3 AM $ 0.00184
-0.56%
$ 159,737 $ 5
Jun 24, 2 AM $ 0.00186
-0.83%
$ 160,907 $ 5
Jun 24, 1 AM $ 0.00187
+0.40%
$ 162,387 $ 5
Jun 24, 12 AM $ 0.00187
+0.13%
$ 161,629 $ 4
Jun 23, 11 PM $ 0.00186
+0.01%
$ 161,336 $ 4
Jun 23, 10 PM $ 0.00187
+0.10%
$ 161,631 $ 4
Jun 23, 9 PM $ 0.00187
+0.40%
$ 161,656 $ 4
Jun 23, 8 PM $ 0.00186
-2.35%
$ 161,007 $ 4
Jun 23, 7 PM $ 0.0019
+2.27%
$ 164,600 $ 1
Jun 23, 6 PM $ 0.00186
+0.09%
$ 160,844 $ 3
Jun 23, 5 PM $ 0.00186
-0.33%
$ 161,179 $ 3
Jun 23, 4 PM $ 0.00187
+0.60%
$ 162,116 $ 3
Jun 23, 3 PM $ 0.00186
+0.27%
$ 160,894 $ 3
Jun 23, 2 PM $ 0.00185
-0.40%
$ 160,588 $ 3
Jun 23, 1 PM $ 0.00186
-0.51%
$ 160,887 $ 3
Jun 23, 12 PM $ 0.00187
-0.90%
$ 161,688 $ 3
Jun 23, 11 AM $ 0.00188
+1.79%
$ 163,204 $ 3
Jun 23, 10 AM $ 0.00185
-0.22%
$ 160,377 $ 3
Jun 23, 9 AM $ 0.00186
+0.23%
$ 160,804 $ 10
Jun 23, 8 AM $ 0.00185
-1.19%
$ 160,322 $ 10
Jun 23, 7 AM $ 0.00188
-0.17%
$ 162,620 $ 10