Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IXO Historical Data

IXO Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 11 AM $0.00165
-0.12%
$142,879 $161
Sep 4, 10 AM $0.00165
+1.68%
$142,783 $163
Sep 4, 9 AM $0.00162
+0.34%
$140,608 $154
Sep 4, 8 AM $0.00162
+0.30%
$140,153 $170
Sep 4, 7 AM $0.00161
+0.18%
$139,572 $328
Sep 4, 6 AM $0.00161
+0.10%
$139,162 $327
Sep 4, 5 AM $0.0016
-0.20%
$139,044 $326
Sep 4, 4 AM $0.00161
+0.41%
$139,527 $327
Sep 4, 3 AM $0.0016
+0.08%
$138,849 $326
Sep 4, 2 AM $0.0016
+0.43%
$138,627 $321
Sep 4, 1 AM $0.00159
+0.18%
$138,186 $397
Sep 4, 12 AM $0.00159
-0.30%
$138,040 $396
Sep 3, 11 PM $0.0016
+13.26%
$138,484 $397
Sep 3, 10 PM $0.00141
-18.33%
$122,347 $425
Sep 3, 9 PM $0.00173
+1.60%
$150,091 $503
Sep 3, 8 PM $0.0017
-0.03%
$147,712 $492
Sep 3, 7 PM $0.00171
-0.03%
$148,030 $494
Sep 3, 6 PM $0.00171
+0.22%
$148,095 $494
Sep 3, 5 PM $0.00171
+0.16%
$148,183 $505
Sep 3, 4 PM $0.00171
+0.11%
$148,191 $504
Sep 3, 3 PM $0.00171
+0.15%
$148,100 $503
Sep 3, 2 PM $0.0017
+0.99%
$147,539 $500
Sep 3, 1 PM $0.00169
-0.62%
$146,317 $504
Sep 3, 12 PM $0.00171
+1.43%
$147,796 $507
Sep 3, 11 AM $0.00168
+0.16%
$145,645 $501
Sep 3, 10 AM $0.00168
+0.26%
$145,246 $498
Sep 3, 9 AM $0.00167
-4.28%
$144,885 $514
Sep 3, 8 AM $0.00175
+13.84%
$151,445 $494
Sep 3, 7 AM $0.00153
+0.21%
$132,764 $305
Sep 3, 6 AM $0.00153
+0.98%
$132,585 $304
Sep 3, 5 AM $0.00152
+0.04%
$131,403 $303
Sep 3, 4 AM $0.00151
+0.39%
$131,230 $306
Sep 3, 3 AM $0.00151
-0.35%
$130,401 $304
Sep 3, 2 AM $0.00151
+21.09%
$130,964 $306
Sep 3, 1 AM $0.00125
+0.86%
$108,315 $199
Sep 3, 12 AM $0.00124
-0.34%
$107,347 $198
Sep 2, 11 PM $0.00124
+9.25%
$107,524 $198
Sep 2, 10 PM $0.00114
-30.32%
$98,506 $153
Sep 2, 9 PM $0.00163
-0.40%
$141,377 $14
Sep 2, 8 PM $0.00164
-0.12%
$142,075 $14
Sep 2, 7 PM $0.00164
-0.26%
$141,911 $38
Sep 2, 6 PM $0.00164
+0.11%
$142,402 $39
Sep 2, 3 PM $0.00167
-0.37%
$144,786 $48
Sep 2, 2 PM $0.00167
+1.17%
$145,057 $112
Sep 2, 1 PM $0.00165
+0.86%
$143,283 $364
Sep 2, 12 PM $0.00164
+0.32%
$141,898 $361
Sep 2, 11 AM $0.00164
-0.32%
$141,718 $361
Sep 2, 10 AM $0.00164
-0.38%
$142,086 $360
Sep 2, 9 AM $0.00165
+0.22%
$142,830 $363
Sep 2, 8 AM $0.00164
-0.65%
$142,215 $362