Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IXO Historical Data

IXO Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 7 AM $0.00165
+0.08%
$143,236 $365
Sep 2, 6 AM $0.00165
-0.20%
$143,089 $371
Sep 2, 5 AM $0.00166
-1.51%
$143,416 $372
Sep 2, 4 AM $0.00168
+0.27%
$145,676 $370
Sep 2, 3 AM $0.00168
+0.53%
$145,384 $369
Sep 2, 2 AM $0.00167
+0.45%
$144,471 $367
Sep 2, 1 AM $0.00166
-0.70%
$143,676 $364
Sep 2, 12 AM $0.00167
-0.01%
$144,792 $368
Sep 1, 11 PM $0.00167
+0.31%
$144,865 $368
Sep 1, 10 PM $0.00167
-0.38%
$144,430 $367
Sep 1, 9 PM $0.00167
-0.36%
$144,979 $368
Sep 1, 8 PM $0.00168
-0.01%
$145,388 $369
Sep 1, 7 PM $0.00168
-0.24%
$145,575 $370
Sep 1, 6 PM $0.00168
-0.58%
$145,626 $368
Sep 1, 5 PM $0.00169
-0.08%
$146,508 $378
Sep 1, 4 PM $0.00169
-4.51%
$146,563 $378
Sep 1, 3 PM $0.00178
-17.76%
$153,841 $381
Sep 1, 2 PM $0.00216
+35.89%
$187,230 $298
Sep 1, 1 PM $0.00159
+0.79%
$137,639 $22
Sep 1, 12 PM $0.00158
-1.10%
$136,706 $46
Sep 1, 11 AM $0.0016
+0.13%
$138,416 $49
Sep 1, 10 AM $0.0016
+0.77%
$138,393 $49
Sep 1, 9 AM $0.00158
-0.30%
$137,211 $49
Sep 1, 8 AM $0.00159
-1.24%
$137,562 $49
Sep 1, 7 AM $0.00158
+0.22%
$136,803 $42
Sep 1, 6 AM $0.00158
+0.00%
$136,497 $42
Sep 1, 5 AM $0.00158
+0.54%
$136,526 $42
Sep 1, 4 AM $0.00157
+0.00%
$135,723 $42
Sep 1, 3 AM $0.00157
+0.96%
$135,740 $42
Sep 1, 2 AM $0.00155
+0.13%
$134,408 $41
Sep 1, 1 AM $0.00155
+0.22%
$134,302 $41
Sep 1, 12 AM $0.00155
+0.35%
$134,168 $41
Aug 31, 11 PM $0.00154
+0.08%
$133,608 $42
Aug 31, 10 PM $0.00154
-0.27%
$133,484 $42
Aug 31, 9 PM $0.00155
-0.29%
$133,965 $42
Aug 31, 8 PM $0.00155
-0.29%
$134,412 $42
Aug 31, 7 PM $0.00155
-0.27%
$134,724 $42
Aug 31, 6 PM $0.00156
+2.03%
$135,045 $43
Aug 31, 5 PM $0.00153
+0.36%
$132,529 $36
Aug 31, 4 PM $0.00153
+0.39%
$132,360 $26
Aug 31, 3 PM $0.00152
-0.75%
$131,712 $25
Aug 31, 2 PM $0.00153
+0.67%
$132,661 $26
Aug 31, 1 PM $0.00152
-0.33%
$131,782 $25
Aug 30, 11 PM $0.00166
+0.00%
$143,392 $12
Aug 30, 10 PM $0.00166
-0.97%
$143,405 $12
Aug 30, 9 PM $0.00166
+0.55%
$144,184 $13
Aug 30, 8 PM $0.00167
-0.25%
$144,390 $13
Aug 30, 7 PM $0.00167
-0.27%
$144,786 $13
Aug 30, 6 PM $0.00167
+0.50%
$145,051 $14
Aug 30, 5 PM $0.00167
-0.33%
$144,259 $13