IXO Historical Data

IXO Page 12
Date Close Price change Market cap Trading volume
Jun 23, 6 AM $ 0.00188
-2.36%
$ 162,868 $ 10
Jun 23, 5 AM $ 0.00193
+0.78%
$ 166,818 $ 10
Jun 23, 4 AM $ 0.00192
-0.09%
$ 166,068 $ 12
Jun 23, 3 AM $ 0.00192
-0.56%
$ 166,199 $ 13
Jun 23, 2 AM $ 0.00193
-0.36%
$ 167,220 $ 13
Jun 23, 1 AM $ 0.00193
+0.14%
$ 167,522 $ 13
Jun 23, 12 AM $ 0.00193
+0.20%
$ 167,271 $ 13
Jun 22, 11 PM $ 0.00192
+0.27%
$ 166,654 $ 13
Jun 22, 10 PM $ 0.00192
-0.72%
$ 165,994 $ 12
Jun 22, 9 PM $ 0.00193
+0.02%
$ 167,135 $ 13
Jun 22, 8 PM $ 0.00193
+0.14%
$ 167,130 $ 13
Jun 22, 7 PM $ 0.00192
-0.53%
$ 166,770 $ 13
Jun 22, 6 PM $ 0.00194
-0.19%
$ 167,716 $ 11
Jun 22, 5 PM $ 0.00194
-0.32%
$ 167,886 $ 12
Jun 22, 4 PM $ 0.00194
+0.34%
$ 167,932 $ 12
Jun 22, 3 PM $ 0.00194
-1.03%
$ 167,809 $ 11
Jun 22, 2 PM $ 0.00196
-1.03%
$ 169,496 $ 11
Jun 22, 1 PM $ 0.00198
-0.12%
$ 171,276 $ 11
Jun 22, 12 PM $ 0.00198
+0.30%
$ 171,368 $ 11
Jun 22, 11 AM $ 0.00197
+0.79%
$ 170,919 $ 11
Jun 22, 10 AM $ 0.00196
-0.78%
$ 169,682 $ 11
Jun 22, 9 AM $ 0.00197
+1.15%
$ 170,922 $ 11
Jun 22, 8 AM $ 0.00195
+0.00%
$ 168,961 $ 11
Jun 22, 7 AM $ 0.00195
-0.09%
$ 168,867 $ 4
Jun 22, 6 AM $ 0.00195
+0.09%
$ 168,937 $ 4
Jun 22, 5 AM $ 0.00195
+0.13%
$ 168,722 $ 6
Jun 22, 12 AM $ 0.00189
+0.62%
$ 163,391 $ 4
Jun 21, 11 PM $ 0.00188
-0.55%
$ 162,512 $ 4
Jun 21, 10 PM $ 0.00188
+0.02%
$ 162,852 $ 4
Jun 21, 9 PM $ 0.00188
-0.90%
$ 162,922 $ 5
Jun 21, 8 PM $ 0.0019
+0.10%
$ 164,503 $ 6
Jun 21, 7 PM $ 0.0019
+0.53%
$ 164,804 $ 6
Jun 21, 6 PM $ 0.0019
+0.66%
$ 164,339 $ 6
Jun 21, 5 PM $ 0.00188
-0.39%
$ 163,219 $ 2
Jun 21, 4 PM $ 0.00189
+0.00%
$ 163,659 $ 2
Jun 21, 3 PM $ 0.00189
-0.24%
$ 163,655 $ 2
Jun 21, 2 PM $ 0.00189
-0.18%
$ 163,991 $ 2
Jun 21, 1 PM $ 0.0019
+0.03%
$ 164,293 $ 2
Jun 21, 12 PM $ 0.0019
+0.14%
$ 164,287 $ 2
Jun 21, 11 AM $ 0.00189
-0.49%
$ 164,143 $ 2
Jun 21, 10 AM $ 0.00191
-0.03%
$ 165,198 $ 2
Jun 21, 1 AM $ 0.00191
+0.15%
$ 165,849 $ 16
Jun 21, 12 AM $ 0.00191
+0.01%
$ 165,538 $ 21
Jun 20, 11 PM $ 0.00191
+0.10%
$ 165,640 $ 21
Jun 20, 10 PM $ 0.00191
-0.74%
$ 165,537 $ 24
Jun 20, 9 PM $ 0.00192
+0.32%
$ 166,648 $ 22
Jun 20, 8 PM $ 0.00192
-0.08%
$ 166,025 $ 22
Jun 20, 7 PM $ 0.00192
+0.42%
$ 166,152 $ 22
Jun 20, 6 PM $ 0.00191
-0.24%
$ 165,411 $ 22
Jun 20, 5 PM $ 0.00192
+0.39%
$ 165,917 $ 22