Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IXO Historical Data

IXO Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 4 PM $0.00167
+0.46%
$144,789 $13
Aug 30, 3 PM $0.00166
-0.43%
$144,112 $13
Aug 30, 2 PM $0.00167
-0.02%
$144,945 $13
Aug 30, 1 PM $0.00167
-0.24%
$144,943 $13
Aug 30, 6 AM $0.00165
+0.00%
$142,607 $90
Aug 30, 5 AM $0.00165
+0.41%
$142,735 $90
Aug 30, 4 AM $0.00165
+0.13%
$142,843 $90
Aug 30, 3 AM $0.00165
+0.13%
$142,526 $107
Aug 30, 2 AM $0.00164
+1.26%
$142,291 $107
Aug 30, 1 AM $0.00162
-0.46%
$140,611 $105
Aug 30, 12 AM $0.00163
+0.95%
$141,605 $106
Aug 29, 11 PM $0.00162
+0.06%
$140,333 $102
Aug 29, 10 PM $0.00162
-1.32%
$140,631 $164
Aug 29, 9 PM $0.00165
-0.63%
$142,689 $164
Aug 29, 8 PM $0.00166
+0.32%
$143,507 $165
Aug 29, 7 PM $0.00165
+0.04%
$143,087 $165
Aug 29, 6 PM $0.00165
+0.17%
$143,202 $165
Aug 29, 5 PM $0.00165
+0.03%
$143,106 $165
Aug 29, 4 PM $0.00165
-0.15%
$143,374 $165
Aug 29, 3 PM $0.00165
-0.31%
$143,256 $165
Aug 29, 2 PM $0.00166
+0.53%
$143,794 $167
Aug 29, 1 PM $0.00165
+0.31%
$143,086 $166
Aug 29, 12 PM $0.00165
+0.29%
$142,647 $165
Aug 29, 11 AM $0.00164
-0.23%
$142,198 $165
Aug 29, 10 AM $0.00164
+0.03%
$142,512 $180
Aug 29, 9 AM $0.00165
+0.18%
$142,588 $181
Aug 29, 8 AM $0.00164
-0.13%
$142,175 $180
Aug 29, 7 AM $0.00165
+0.96%
$142,596 $185
Aug 29, 6 AM $0.00163
-8.40%
$141,191 $181
Aug 29, 5 AM $0.00178
-0.30%
$154,004 $161
Aug 29, 4 AM $0.00178
-3.34%
$154,597 $291
Aug 29, 3 AM $0.00185
+0.03%
$160,131 $953
Aug 29, 2 AM $0.00185
+0.58%
$160,006 $949
Aug 29, 1 AM $0.00184
+0.19%
$159,027 $945
Aug 29, 12 AM $0.00183
+0.29%
$158,794 $944
Aug 28, 11 PM $0.00183
+15.75%
$158,251 $944
Aug 28, 10 PM $0.00158
+0.46%
$136,692 $796
Aug 28, 9 PM $0.00157
-0.44%
$136,020 $793
Aug 28, 8 PM $0.00158
+0.31%
$136,600 $795
Aug 28, 7 PM $0.00157
-0.18%
$136,204 $793
Aug 28, 6 PM $0.00157
-0.38%
$136,034 $836
Aug 28, 5 PM $0.00158
+0.33%
$136,685 $842
Aug 28, 4 PM $0.00157
-0.25%
$136,219 $839
Aug 28, 3 PM $0.00159
-1.16%
$137,435 $851
Aug 28, 2 PM $0.0016
+0.42%
$138,996 $853
Aug 28, 1 PM $0.00159
-0.03%
$138,172 $849
Aug 28, 12 PM $0.00159
+0.42%
$137,944 $849
Aug 28, 11 AM $0.00159
-3.30%
$137,421 $847
Aug 28, 10 AM $0.00164
+0.24%
$141,997 $850
Aug 28, 9 AM $0.00164
+0.03%
$141,753 $848