IXO Historical Data

IXO Page 13
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 PM $ 0.00191
-0.06%
$ 165,150 $ 23
Jun 20, 3 PM $ 0.00191
-0.08%
$ 165,171 $ 23
Jun 20, 2 PM $ 0.00191
+1.16%
$ 165,185 $ 23
Jun 20, 1 PM $ 0.00189
-0.56%
$ 163,739 $ 23
Jun 20, 12 PM $ 0.0019
+0.28%
$ 164,844 $ 23
Jun 20, 11 AM $ 0.0019
-0.78%
$ 164,731 $ 23
Jun 20, 10 AM $ 0.00192
-0.44%
$ 166,043 $ 23
Jun 20, 9 AM $ 0.00193
+0.19%
$ 167,189 $ 51
Jun 20, 8 AM $ 0.00193
-0.14%
$ 166,827 $ 54
Jun 20, 7 AM $ 0.00193
+0.11%
$ 167,130 $ 54
Jun 20, 6 AM $ 0.00193
-0.02%
$ 166,965 $ 56
Jun 20, 5 AM $ 0.00193
+0.24%
$ 166,956 $ 60
Jun 20, 4 AM $ 0.00192
+0.11%
$ 166,312 $ 72
Jun 20, 3 AM $ 0.00192
+0.11%
$ 166,148 $ 73
Jun 20, 2 AM $ 0.00192
+0.10%
$ 166,148 $ 79
Jun 20, 1 AM $ 0.00192
-0.47%
$ 165,929 $ 79
Jun 20, 12 AM $ 0.00192
-0.02%
$ 166,667 $ 66
Jun 19, 11 PM $ 0.00192
+0.57%
$ 166,209 $ 66
Jun 19, 10 PM $ 0.00191
-0.04%
$ 165,365 $ 65
Jun 19, 9 PM $ 0.00191
-0.25%
$ 165,524 $ 65
Jun 19, 8 PM $ 0.00191
+0.32%
$ 165,822 $ 65
Jun 19, 7 PM $ 0.00191
-0.30%
$ 165,385 $ 65
Jun 19, 6 PM $ 0.00191
-0.61%
$ 165,800 $ 65
Jun 19, 5 PM $ 0.00193
+0.18%
$ 166,861 $ 65
Jun 19, 4 PM $ 0.00193
-0.63%
$ 166,868 $ 64
Jun 19, 3 PM $ 0.00194
+0.11%
$ 168,404 $ 65
Jun 19, 2 PM $ 0.00194
+0.11%
$ 168,404 $ 66
Jun 19, 1 PM $ 0.00195
+1.26%
$ 168,616 $ 66
Jun 19, 12 PM $ 0.00191
+0.26%
$ 165,560 $ 65
Jun 19, 11 AM $ 0.00191
+0.18%
$ 165,170 $ 65
Jun 19, 10 AM $ 0.0019
+5.20%
$ 164,965 $ 68
Jun 19, 9 AM $ 0.0018
-1.05%
$ 156,024 $ 53
Jun 19, 8 AM $ 0.00182
+0.81%
$ 157,641 $ 51
Jun 19, 7 AM $ 0.0018
-0.89%
$ 156,271 $ 48
Jun 19, 6 AM $ 0.00182
-0.48%
$ 157,870 $ 46
Jun 19, 5 AM $ 0.00184
+2.14%
$ 159,065 $ 43
Jun 19, 4 AM $ 0.0018
-1.12%
$ 155,876 $ 29
Jun 19, 3 AM $ 0.00181
+1.03%
$ 156,698 $ 27
Jun 19, 2 AM $ 0.00179
-0.04%
$ 155,419 $ 23
Jun 19, 1 AM $ 0.0018
+0.32%
$ 155,655 $ 21
Jun 19, 12 AM $ 0.00179
+0.28%
$ 155,290 $ 21
Jun 18, 11 PM $ 0.00179
+0.08%
$ 154,786 $ 21
Jun 18, 10 PM $ 0.00178
+0.28%
$ 154,533 $ 20
Jun 18, 9 PM $ 0.00178
-0.50%
$ 154,073 $ 20
Jun 18, 8 PM $ 0.00179
+0.07%
$ 154,738 $ 20
Jun 18, 7 PM $ 0.00178
+0.99%
$ 154,582 $ 20
Jun 18, 6 PM $ 0.00177
+0.17%
$ 153,113 $ 20
Jun 18, 5 PM $ 0.00177
-0.45%
$ 153,198 $ 20
Jun 18, 4 PM $ 0.00177
+0.60%
$ 153,744 $ 20
Jun 18, 3 PM $ 0.00177
-2.50%
$ 153,283 $ 20