IXO Historical Data

IXO Page 14
Download
Date Close Price change Market cap Trading volume
Feb 2, 2024 $ 0.0297
+1.44%
$ -- $ 109
Feb 1, 2024 $ 0.0293
-2.59%
$ -- $ 621
Jan 31, 2024 $ 0.0301
-1.65%
$ -- $ 396
Jan 30, 2024 $ 0.0305
-6.56%
$ -- $ 242
Jan 29, 2024 $ 0.0327
-1.41%
$ -- $ 204
Jan 28, 2024 $ 0.0332
-9.04%
$ -- $ 355
Jan 27, 2024 $ 0.0365
+4.30%
$ -- $ 327
Jan 26, 2024 $ 0.035
-2.70%
$ -- $ 386
Jan 25, 2024 $ 0.036
+15.35%
$ -- $ 886
Jan 24, 2024 $ 0.0312
+15.94%
$ -- $ 648
Jan 23, 2024 $ 0.0269
+1.32%
$ -- $ 1,263
Jan 22, 2024 $ 0.0266
+0.23%
$ -- $ 462
Jan 21, 2024 $ 0.0266
-1.74%
$ -- $ 195
Jan 20, 2024 $ 0.0271
+2.85%
$ -- $ 872
Jan 19, 2024 $ 0.0263
+31.08%
$ -- $ 1,379
Jan 18, 2024 $ 0.0201
-7.31%
$ -- $ 683
Jan 17, 2024 $ 0.0217
+25.81%
$ -- $ 982
Jan 16, 2024 $ 0.0172
-6.19%
$ -- $ 366
Jan 15, 2024 $ 0.0184
-3.23%
$ -- $ 864
Jan 14, 2024 $ 0.0191
-0.95%
$ -- $ 152
Jan 13, 2024 $ 0.0193
+4.23%
$ -- $ 65
Jan 12, 2024 $ 0.0184
-10.92%
$ -- $ 1,258
Jan 11, 2024 $ 0.0207
-3.18%
$ -- $ 281
Jan 10, 2024 $ 0.0214
+3.41%
$ -- $ 250
Jan 9, 2024 $ 0.0207
+4.39%
$ -- $ 1,065
Jan 8, 2024 $ 0.0198
+8.00%
$ -- $ 611
Jan 7, 2024 $ 0.0183
-10.73%
$ -- $ 697
Jan 6, 2024 $ 0.0205
-11.64%
$ -- $ 854
Jan 5, 2024 $ 0.0227
-18.91%
$ -- $ 1,378
Jan 4, 2024 $ 0.0282
+12.66%
$ -- $ 711
Jan 3, 2024 $ 0.025
-3.31%
$ -- $ 560
Jan 2, 2024 $ 0.0258
-0.28%
$ -- $ 373
Jan 1, 2024 $ 0.0259
+11.41%
$ -- $ 825
Dec 31, 2023 $ 0.0232
-2.94%
$ -- $ 175
Dec 30, 2023 $ 0.024
+3.93%
$ -- $ 881
Dec 29, 2023 $ 0.023
-3.52%
$ -- $ 206
Dec 28, 2023 $ 0.0239
-7.10%
$ -- $ 352
Dec 27, 2023 $ 0.0257
-4.36%
$ -- $ 444
Dec 26, 2023 $ 0.0268
-3.74%
$ -- $ 658
Dec 25, 2023 $ 0.0279
+13.17%
$ -- $ 601
Dec 24, 2023 $ 0.0247
-0.86%
$ -- $ 204
Dec 23, 2023 $ 0.0249
+0.30%
$ -- $ 206
Dec 22, 2023 $ 0.0248
+4.29%
$ -- $ 1,890
Dec 21, 2023 $ 0.0238
+36.73%
$ -- $ 1,567
Dec 20, 2023 $ 0.0174
-2.80%
$ -- $ 451
Dec 19, 2023 $ 0.0179
-12.01%
$ -- $ 567
Dec 18, 2023 $ 0.0203
-6.51%
$ -- $ 646
Dec 17, 2023 $ 0.0217
+14.13%
$ -- $ 2,502
Dec 16, 2023 $ 0.019
+37.88%
$ -- $ 3,078
Dec 15, 2023 $ 0.0138
-2.67%
$ -- $ 255