IXO Historical Data

IXO Page 14
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 AM $ 0.00257
-0.50%
$ 222,574 $ 4
Mar 19, 3 AM $ 0.00258
+0.24%
$ 223,786 $ 4
Mar 19, 2 AM $ 0.00258
-0.14%
$ 223,311 $ 6
Mar 19, 1 AM $ 0.00258
+0.35%
$ 223,574 $ 6
Mar 19, 12 AM $ 0.00257
-0.25%
$ 222,949 $ 6
Mar 18, 11 PM $ 0.00258
+0.10%
$ 223,354 $ 6
Mar 18, 10 PM $ 0.00257
-0.17%
$ 223,017 $ 7
Mar 18, 9 PM $ 0.00258
+0.51%
$ 223,396 $ 7
Mar 18, 8 PM $ 0.00257
+0.38%
$ 222,293 $ 7
Mar 18, 7 PM $ 0.00256
-0.04%
$ 221,456 $ 7
Mar 18, 6 PM $ 0.00256
-0.84%
$ 221,540 $ 10
Mar 18, 5 PM $ 0.00257
+0.09%
$ 222,764 $ 16
Mar 18, 4 PM $ 0.00257
-0.34%
$ 222,567 $ 16
Mar 18, 3 PM $ 0.00257
+0.07%
$ 222,893 $ 16
Mar 18, 2 PM $ 0.00257
-1.40%
$ 223,096 $ 16
Mar 18, 1 PM $ 0.00261
-0.70%
$ 226,355 $ 17
Mar 18, 12 PM $ 0.00263
-1.16%
$ 228,006 $ 17
Mar 18, 11 AM $ 0.00266
-2.47%
$ 230,558 $ 17
Mar 18, 10 AM $ 0.00273
+0.09%
$ 236,325 $ 16
Mar 18, 9 AM $ 0.00273
+1.09%
$ 236,254 $ 16
Mar 18, 8 AM $ 0.0027
+0.27%
$ 233,708 $ 16
Mar 18, 7 AM $ 0.00269
+0.18%
$ 232,945 $ 16
Mar 18, 6 AM $ 0.00269
-0.43%
$ 232,774 $ 16
Mar 18, 5 AM $ 0.0027
+0.27%
$ 234,075 $ 14
Mar 18, 4 AM $ 0.00269
-0.42%
$ 233,489 $ 14
Mar 18, 3 AM $ 0.00271
+0.57%
$ 234,677 $ 14
Mar 18, 2 AM $ 0.00269
+0.72%
$ 233,071 $ 11
Mar 18, 1 AM $ 0.00267
+0.35%
$ 231,391 $ 12
Mar 18, 12 AM $ 0.00266
-0.07%
$ 230,669 $ 12
Mar 17, 11 PM $ 0.00266
-0.05%
$ 230,759 $ 12
Mar 17, 10 PM $ 0.00266
-0.28%
$ 230,760 $ 11
Mar 17, 9 PM $ 0.00267
+0.29%
$ 231,149 $ 10
Mar 17, 8 PM $ 0.00266
+0.62%
$ 230,455 $ 10
Mar 17, 7 PM $ 0.00264
-0.30%
$ 229,159 $ 10
Mar 17, 6 PM $ 0.00265
-0.08%
$ 229,864 $ 7
Mar 17, 4 PM $ 0.00263
+0.02%
$ 227,443 $ 8
Mar 17, 3 PM $ 0.00263
+0.15%
$ 227,572 $ 8
Mar 17, 2 PM $ 0.00261
-0.14%
$ 226,554 $ 8
Mar 17, 1 PM $ 0.00261
+0.28%
$ 226,399 $ 22
Mar 17, 12 PM $ 0.00261
-0.45%
$ 225,957 $ 22
Mar 17, 11 AM $ 0.00262
+0.17%
$ 227,344 $ 22
Mar 17, 10 AM $ 0.00262
-0.16%
$ 226,888 $ 22
Mar 17, 9 AM $ 0.00262
+0.39%
$ 227,213 $ 22
Mar 17, 8 AM $ 0.00261
+0.14%
$ 226,397 $ 22
Mar 17, 7 AM $ 0.00261
+0.38%
$ 226,303 $ 30
Mar 17, 6 AM $ 0.0026
+0.04%
$ 225,093 $ 30
Mar 17, 5 AM $ 0.00259
-0.52%
$ 224,638 $ 30
Mar 17, 4 AM $ 0.0026
-0.62%
$ 225,562 $ 30
Mar 17, 3 AM $ 0.00262
-1.00%
$ 226,605 $ 30
Mar 17, 2 AM $ 0.00264
-0.15%
$ 228,962 $ 30