IXO Historical Data

IXO Page 14
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 PM $ 0.00181
+0.21%
$ 157,152 $ 21
Jun 18, 1 PM $ 0.00181
-0.08%
$ 156,766 $ 21
Jun 18, 12 PM $ 0.00181
+0.41%
$ 156,872 $ 20
Jun 18, 11 AM $ 0.0018
+1.21%
$ 156,055 $ 20
Jun 18, 10 AM $ 0.00178
-3.27%
$ 154,187 $ 15
Jun 18, 9 AM $ 0.00183
-0.54%
$ 158,961 $ 2
Jun 18, 8 AM $ 0.00185
+0.02%
$ 160,123 $ 2
Jun 18, 7 AM $ 0.00185
+0.86%
$ 160,163 $ 2
Jun 18, 6 AM $ 0.00183
+0.48%
$ 158,845 $ 2
Jun 18, 5 AM $ 0.00183
+0.72%
$ 158,409 $ 2
Jun 18, 4 AM $ 0.00181
-1.60%
$ 156,999 $ 2
Jun 18, 3 AM $ 0.00183
-2.00%
$ 158,810 $ 2
Jun 18, 2 AM $ 0.00187
+0.13%
$ 161,923 $ 2
Jun 18, 1 AM $ 0.00186
-0.20%
$ 161,394 $ 2
Jun 18, 12 AM $ 0.00187
-0.47%
$ 161,702 $ 2
Jun 17, 11 PM $ 0.00187
+0.66%
$ 162,090 $ 2
Jun 17, 10 PM $ 0.00186
+0.26%
$ 161,035 $ 2
Jun 17, 9 PM $ 0.00185
-1.60%
$ 160,503 $ 3
Jun 17, 8 PM $ 0.00188
-0.41%
$ 162,879 $ 3
Jun 17, 7 PM $ 0.00189
-1.66%
$ 163,361 $ 3
Jun 17, 6 PM $ 0.00192
-0.54%
$ 166,431 $ 3
Jun 17, 5 PM $ 0.00193
-0.49%
$ 167,124 $ 3
Jun 17, 4 PM $ 0.00194
-0.34%
$ 168,083 $ 3
Jun 17, 3 PM $ 0.00194
+0.40%
$ 168,248 $ 3
Jun 17, 2 PM $ 0.00194
-0.35%
$ 167,787 $ 1
Jun 17, 1 PM $ 0.00194
+0.54%
$ 168,466 $ 12
Jun 17, 12 PM $ 0.00193
+0.00%
$ 167,265 $ 12
Jun 17, 11 AM $ 0.00193
+0.54%
$ 167,419 $ 12
Jun 17, 10 AM $ 0.00192
+0.09%
$ 166,648 $ 18
Jun 17, 9 AM $ 0.00192
+0.20%
$ 166,773 $ 18
Jun 17, 8 AM $ 0.00192
-0.42%
$ 166,385 $ 18
Jun 17, 7 AM $ 0.00192
-0.75%
$ 166,587 $ 35
Jun 17, 6 AM $ 0.00193
-0.42%
$ 167,392 $ 35
Jun 17, 5 AM $ 0.00194
-0.48%
$ 167,968 $ 35
Jun 17, 4 AM $ 0.00195
+0.17%
$ 168,953 $ 37
Jun 17, 3 AM $ 0.00194
-0.41%
$ 168,503 $ 37
Jun 17, 2 AM $ 0.00195
-0.51%
$ 168,924 $ 37
Jun 17, 1 AM $ 0.00196
+0.37%
$ 169,921 $ 37
Jun 17, 12 AM $ 0.00195
+0.77%
$ 168,996 $ 37
Jun 16, 11 PM $ 0.00193
-0.06%
$ 167,629 $ 164
Jun 16, 10 PM $ 0.00194
+0.34%
$ 167,965 $ 216
Jun 16, 9 PM $ 0.00193
-0.97%
$ 167,280 $ 214
Jun 16, 8 PM $ 0.00195
+0.98%
$ 168,824 $ 216
Jun 16, 7 PM $ 0.00193
-0.35%
$ 167,437 $ 214
Jun 16, 6 PM $ 0.00194
-0.03%
$ 168,109 $ 215
Jun 16, 5 PM $ 0.00194
+0.58%
$ 168,270 $ 215
Jun 16, 4 PM $ 0.00194
+0.05%
$ 167,690 $ 214
Jun 16, 3 PM $ 0.00193
+0.06%
$ 167,291 $ 215
Jun 16, 2 PM $ 0.00193
-0.47%
$ 167,271 $ 217
Jun 16, 1 PM $ 0.00194
-0.59%
$ 168,462 $ 218