IXO Historical Data

IXO Page 15
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 PM $ 0.00195
+0.34%
$ 169,021 $ 246
Jun 16, 11 AM $ 0.00194
+1.48%
$ 168,301 $ 245
Jun 16, 10 AM $ 0.00192
+0.18%
$ 166,045 $ 234
Jun 16, 9 AM $ 0.00191
-0.20%
$ 165,477 $ 234
Jun 16, 8 AM $ 0.00191
+4.81%
$ 165,775 $ 234
Jun 16, 7 AM $ 0.00182
+0.74%
$ 157,976 $ 204
Jun 16, 6 AM $ 0.00181
+0.53%
$ 156,817 $ 202
Jun 16, 5 AM $ 0.00181
+0.55%
$ 157,113 $ 202
Jun 16, 4 AM $ 0.00181
-0.41%
$ 156,506 $ 200
Jun 16, 3 AM $ 0.00182
+0.91%
$ 157,472 $ 201
Jun 16, 2 AM $ 0.0018
-0.44%
$ 156,204 $ 199
Jun 16, 1 AM $ 0.00181
+0.02%
$ 156,989 $ 201
Jun 16, 12 AM $ 0.00181
-9.70%
$ 157,202 $ 106
Jun 15, 11 PM $ 0.00201
+11.47%
$ 174,098 $ 81
Jun 15, 10 PM $ 0.0018
-0.82%
$ 156,078 $ 28
Jun 15, 9 PM $ 0.00182
+0.34%
$ 157,350 $ 28
Jun 15, 8 PM $ 0.00181
+0.07%
$ 156,801 $ 28
Jun 15, 7 PM $ 0.00181
-0.99%
$ 156,762 $ 28
Jun 15, 6 PM $ 0.00183
-0.12%
$ 158,285 $ 30
Jun 15, 5 PM $ 0.00183
-0.05%
$ 158,598 $ 30
Jun 15, 4 PM $ 0.00185
-0.55%
$ 160,494 $ 31
Jun 15, 3 PM $ 0.00186
+0.17%
$ 161,126 $ 31
Jun 15, 2 PM $ 0.00186
+0.25%
$ 160,919 $ 29
Jun 15, 1 PM $ 0.00185
-0.35%
$ 160,582 $ 29
Jun 15, 12 PM $ 0.00186
+0.47%
$ 161,051 $ 3
Jun 15, 11 AM $ 0.00185
+0.52%
$ 159,866 $ 3
Jun 15, 10 AM $ 0.00183
+0.35%
$ 158,691 $ 3
Jun 15, 9 AM $ 0.00182
-0.14%
$ 157,731 $ 30
Jun 15, 8 AM $ 0.00182
+0.18%
$ 158,059 $ 32
Jun 15, 7 AM $ 0.00182
-0.60%
$ 157,862 $ 32
Jun 15, 6 AM $ 0.00183
-0.17%
$ 158,799 $ 32
Jun 15, 5 AM $ 0.00184
-0.15%
$ 159,066 $ 37
Jun 15, 4 AM $ 0.00184
+0.35%
$ 159,355 $ 37
Jun 15, 3 AM $ 0.00183
-0.21%
$ 158,886 $ 38
Jun 15, 2 AM $ 0.00184
-0.03%
$ 159,292 $ 40
Jun 15, 1 AM $ 0.00184
-0.14%
$ 159,415 $ 40
Jun 15, 12 AM $ 0.00184
-0.50%
$ 159,650 $ 40
Jun 14, 11 PM $ 0.00185
+0.24%
$ 160,522 $ 40
Jun 14, 10 PM $ 0.00185
-0.21%
$ 160,164 $ 40
Jun 14, 9 PM $ 0.00185
+0.91%
$ 160,622 $ 40
Jun 14, 8 PM $ 0.00184
+0.57%
$ 159,176 $ 40
Jun 14, 7 PM $ 0.00183
-0.40%
$ 158,151 $ 39
Jun 14, 6 PM $ 0.00184
+1.44%
$ 159,378 $ 38
Jun 14, 5 PM $ 0.00182
-0.60%
$ 157,253 $ 38
Jun 14, 4 PM $ 0.00183
+0.12%
$ 158,278 $ 37
Jun 14, 3 PM $ 0.00183
+1.65%
$ 158,422 $ 37
Jun 14, 2 PM $ 0.0018
-0.19%
$ 155,668 $ 44
Jun 14, 1 PM $ 0.0018
+0.23%
$ 155,849 $ 44
Jun 14, 12 PM $ 0.00179
-0.43%
$ 155,486 $ 44
Jun 14, 11 AM $ 0.0018
+0.05%
$ 156,310 $ 44