IXO Historical Data

IXO Page 16
Download
Date Close Price change Market cap Trading volume
Oct 25, 2023 $ 0.00532
+4.87%
$ -- $ 26
Oct 24, 2023 $ 0.00507
-2.04%
$ -- $ 30
Oct 23, 2023 $ 0.00516
-0.60%
$ -- $ 54
Oct 22, 2023 $ 0.00519
+1.45%
$ -- $ 1
Oct 21, 2023 $ 0.00511
+7.72%
$ -- $ 2
Oct 20, 2023 $ 0.00475
+3.32%
$ -- $ 27
Oct 19, 2023 $ 0.0046
-1.22%
$ -- $ 4
Oct 18, 2023 $ 0.00465
-2.42%
$ -- $ 4
Oct 17, 2023 $ 0.00477
-2.70%
$ -- $ 3
Oct 16, 2023 $ 0.0049
-0.35%
$ -- $ 3
Oct 15, 2023 $ 0.00492
+1.12%
$ -- $ 6
Oct 14, 2023 $ 0.00487
+4.83%
$ -- $ 51
Oct 13, 2023 $ 0.00464
-5.37%
$ -- $ 266
Oct 12, 2023 $ 0.0049
-6.50%
$ -- $ 602
Oct 11, 2023 $ 0.00524
+2.97%
$ -- $ 42
Oct 10, 2023 $ 0.00508
-2.62%
$ -- $ 89
Oct 9, 2023 $ 0.00522
-1.60%
$ -- $ 17
Oct 8, 2023 $ 0.00531
-3.76%
$ -- $ 39
Oct 7, 2023 $ 0.00552
+1.52%
$ -- $ 5
Oct 6, 2023 $ 0.00544
+1.88%
$ -- $ 2
Oct 5, 2023 $ 0.00534
-1.82%
$ -- $ 1
Oct 4, 2023 $ 0.00544
+2.99%
$ -- $ 48
Oct 3, 2023 $ 0.00528
+2.38%
$ -- $ 42
Oct 2, 2023 $ 0.00516
-8.21%
$ -- $ 41
Oct 1, 2023 $ 0.00562
+4.01%
$ -- $ 10
Sep 30, 2023 $ 0.00541
+17.25%
$ -- $ 693
Sep 29, 2023 $ 0.00461
+2.23%
$ -- $ 26
Sep 28, 2023 $ 0.00451
-0.34%
$ -- $ 22
Sep 27, 2023 $ 0.00453
+0.70%
$ -- $ 16
Sep 26, 2023 $ 0.00449
+0.48%
$ -- $ 11
Sep 25, 2023 $ 0.00447
+4.07%
$ -- $ 43
Sep 24, 2023 $ 0.00429
-5.30%
$ -- $ 38
Sep 23, 2023 $ 0.00453
+1.76%
$ -- $ 12
Sep 22, 2023 $ 0.00445
+3.11%
$ -- $ 38
Sep 21, 2023 $ 0.00432
-9.19%
$ -- $ 239
Sep 20, 2023 $ 0.00475
+8.28%
$ -- $ 172
Sep 19, 2023 $ 0.00446
-4.22%
$ -- $ 159
Sep 18, 2023 $ 0.00465
-11.42%
$ -- $ 988
Sep 17, 2023 $ 0.00525
-14.98%
$ -- $ 324
Sep 16, 2023 $ 0.00618
+12.98%
$ -- $ 103
Sep 15, 2023 $ 0.00546
-11.34%
$ -- $ 496
Sep 14, 2023 $ 0.00615
+4.01%
$ -- $ 63
Sep 13, 2023 $ 0.00592
-2.40%
$ -- $ 69
Sep 12, 2023 $ 0.00607
-0.07%
$ -- $ 3
Sep 11, 2023 $ 0.00607
-4.40%
$ -- $ 5
Sep 10, 2023 $ 0.00635
+12.23%
$ -- $ 141
Sep 9, 2023 $ 0.00566
+0.50%
$ -- $ 85
Sep 8, 2023 $ 0.00563
-2.79%
$ -- $ 12
Sep 7, 2023 $ 0.00579
-0.62%
$ -- $ 16
Sep 6, 2023 $ 0.00582
+2.97%
$ -- $ 20