IXO Historical Data

IXO Page 16
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 AM $ 0.00181
+5.75%
$ 156,523 $ 94
Jun 14, 9 AM $ 0.00171
+0.58%
$ 148,017 $ 66
Jun 14, 8 AM $ 0.0017
+0.06%
$ 147,302 $ 70
Jun 14, 7 AM $ 0.0017
-0.07%
$ 147,151 $ 70
Jun 14, 6 AM $ 0.0017
+0.22%
$ 147,108 $ 70
Jun 14, 5 AM $ 0.00169
+0.24%
$ 146,375 $ 65
Jun 14, 4 AM $ 0.00168
-1.19%
$ 145,914 $ 65
Jun 14, 3 AM $ 0.00171
+0.03%
$ 147,857 $ 68
Jun 14, 2 AM $ 0.00171
+0.43%
$ 147,838 $ 66
Jun 14, 1 AM $ 0.0017
+0.24%
$ 147,417 $ 66
Jun 14, 12 AM $ 0.0017
-0.69%
$ 147,105 $ 66
Jun 13, 11 PM $ 0.00171
-0.07%
$ 148,092 $ 68
Jun 13, 10 PM $ 0.00171
-0.96%
$ 148,107 $ 68
Jun 13, 9 PM $ 0.00173
+0.58%
$ 149,621 $ 69
Jun 13, 8 PM $ 0.00172
-0.38%
$ 148,758 $ 68
Jun 13, 7 PM $ 0.00173
+0.46%
$ 149,598 $ 68
Jun 13, 6 PM $ 0.00172
-0.46%
$ 148,939 $ 70
Jun 13, 5 PM $ 0.00173
-0.30%
$ 149,695 $ 70
Jun 13, 4 PM $ 0.00173
-0.36%
$ 149,744 $ 70
Jun 13, 3 PM $ 0.00174
+0.72%
$ 150,519 $ 121
Jun 13, 2 PM $ 0.00172
+0.06%
$ 149,399 $ 117
Jun 13, 1 PM $ 0.00172
-0.40%
$ 149,417 $ 261
Jun 13, 12 PM $ 0.00173
+0.01%
$ 150,063 $ 262
Jun 13, 11 AM $ 0.00173
+11.29%
$ 150,138 $ 262
Jun 13, 10 AM $ 0.00156
-0.57%
$ 134,913 $ 196
Jun 13, 9 AM $ 0.00157
+0.14%
$ 135,828 $ 197
Jun 13, 8 AM $ 0.00156
+0.12%
$ 135,528 $ 191
Jun 13, 7 AM $ 0.00157
+0.22%
$ 135,696 $ 191
Jun 13, 6 AM $ 0.00156
+0.13%
$ 135,334 $ 191
Jun 13, 5 AM $ 0.00156
-1.62%
$ 135,071 $ 191
Jun 13, 4 AM $ 0.00158
+0.46%
$ 137,305 $ 194
Jun 13, 3 AM $ 0.00158
-0.37%
$ 136,752 $ 190
Jun 13, 2 AM $ 0.00158
-0.23%
$ 137,048 $ 191
Jun 13, 1 AM $ 0.00158
-0.05%
$ 137,319 $ 191
Jun 13, 12 AM $ 0.00158
+0.99%
$ 136,889 $ 190
Jun 12, 11 PM $ 0.00156
+0.88%
$ 135,520 $ 188
Jun 12, 10 PM $ 0.00155
+0.13%
$ 134,265 $ 225
Jun 12, 9 PM $ 0.00155
-0.06%
$ 134,123 $ 225
Jun 12, 8 PM $ 0.00155
-0.54%
$ 134,029 $ 225
Jun 12, 7 PM $ 0.00156
+0.61%
$ 134,893 $ 290
Jun 12, 6 PM $ 0.00155
-0.15%
$ 134,079 $ 537
Jun 12, 5 PM $ 0.00155
-0.03%
$ 134,350 $ 578
Jun 12, 4 PM $ 0.00155
+12.38%
$ 134,389 $ 577
Jun 12, 3 PM $ 0.00138
-0.16%
$ 119,587 $ 492
Jun 12, 2 PM $ 0.00138
-22.62%
$ 119,644 $ 488
Jun 12, 1 PM $ 0.00179
-0.77%
$ 154,792 $ 417
Jun 12, 12 PM $ 0.0018
-0.74%
$ 156,313 $ 421
Jun 12, 11 AM $ 0.00182
-0.44%
$ 157,559 $ 436
Jun 12, 10 AM $ 0.00183
+0.03%
$ 158,377 $ 437
Jun 12, 9 AM $ 0.00183
-0.02%
$ 158,227 $ 476