IXO Historical Data

IXO Page 16
Date Close Price change Market cap Trading volume
Mar 15, 2 AM $ 0.00243
+0.59%
$ 210,463 $ 15
Mar 15, 1 AM $ 0.00241
+0.27%
$ 209,194 $ 15
Mar 15, 12 AM $ 0.00241
-0.89%
$ 208,798 $ 15
Mar 14, 11 PM $ 0.00243
+0.17%
$ 210,965 $ 15
Mar 14, 10 PM $ 0.00243
+0.07%
$ 210,720 $ 15
Mar 14, 9 PM $ 0.00243
+0.49%
$ 210,631 $ 15
Mar 14, 9 AM $ 0.00237
+0.21%
$ 204,909 $ 9
Mar 14, 8 AM $ 0.00236
+0.10%
$ 204,394 $ 7
Mar 14, 7 AM $ 0.00236
+0.08%
$ 204,156 $ 7
Mar 14, 6 AM $ 0.00236
-0.35%
$ 204,053 $ 7
Mar 14, 5 AM $ 0.00236
-0.44%
$ 204,651 $ 7
Mar 14, 4 AM $ 0.00237
-0.37%
$ 205,643 $ 14
Mar 14, 3 AM $ 0.00238
-0.02%
$ 206,253 $ 14
Mar 14, 2 AM $ 0.00238
+0.50%
$ 206,268 $ 11
Mar 14, 1 AM $ 0.00237
+0.40%
$ 205,189 $ 11
Mar 14, 12 AM $ 0.00236
-0.17%
$ 204,618 $ 11
Mar 13, 11 PM $ 0.00237
+0.41%
$ 205,210 $ 12
Mar 13, 10 PM $ 0.00236
-0.74%
$ 204,112 $ 12
Mar 13, 9 PM $ 0.00237
-0.09%
$ 205,419 $ 12
Mar 13, 8 PM $ 0.00237
+0.22%
$ 205,597 $ 12
Mar 13, 7 PM $ 0.00237
-0.05%
$ 205,070 $ 12
Mar 13, 6 PM $ 0.00237
-0.09%
$ 205,088 $ 12
Mar 13, 5 PM $ 0.00237
-0.92%
$ 205,213 $ 12
Mar 13, 4 PM $ 0.00239
+0.01%
$ 207,100 $ 12
Mar 13, 3 PM $ 0.00239
+0.14%
$ 207,471 $ 12
Mar 13, 2 PM $ 0.00239
-0.15%
$ 207,219 $ 11
Mar 13, 1 PM $ 0.0024
+0.52%
$ 207,574 $ 11
Mar 13, 12 PM $ 0.00238
+0.31%
$ 206,401 $ 11
Mar 13, 11 AM $ 0.00237
-0.42%
$ 205,662 $ 11
Mar 13, 10 AM $ 0.00238
+0.46%
$ 206,475 $ 11
Mar 13, 9 AM $ 0.00237
+0.06%
$ 205,426 $ 9
Mar 13, 8 AM $ 0.00237
-0.18%
$ 205,382 $ 9
Mar 13, 7 AM $ 0.00237
-0.01%
$ 205,716 $ 9
Mar 13, 6 AM $ 0.00238
-0.37%
$ 205,799 $ 9
Mar 13, 5 AM $ 0.00239
+1.97%
$ 206,668 $ 11
Mar 13, 4 AM $ 0.00234
-0.15%
$ 202,727 $ 11
Mar 13, 3 AM $ 0.00234
+0.05%
$ 202,876 $ 12
Mar 13, 2 AM $ 0.00234
-0.20%
$ 202,646 $ 12
Mar 13, 1 AM $ 0.00234
+0.32%
$ 203,018 $ 12
Mar 13, 12 AM $ 0.00234
+0.48%
$ 202,369 $ 12
Mar 12, 11 PM $ 0.00233
+0.14%
$ 201,441 $ 11
Mar 12, 10 PM $ 0.00232
+0.13%
$ 201,212 $ 11
Mar 12, 9 PM $ 0.00232
+0.10%
$ 200,629 $ 11
Mar 12, 8 PM $ 0.00231
-0.03%
$ 200,419 $ 11
Mar 12, 7 PM $ 0.00231
+1.34%
$ 200,511 $ 10
Mar 12, 6 PM $ 0.00228
-0.17%
$ 197,885 $ 3
Mar 12, 5 PM $ 0.00229
-0.20%
$ 198,195 $ 3
Mar 12, 4 PM $ 0.00229
+0.29%
$ 198,636 $ 3
Mar 12, 3 PM $ 0.00229
-0.25%
$ 198,243 $ 4
Mar 12, 2 PM $ 0.0023
-0.55%
$ 199,143 $ 4