Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IXO Historical Data

IXO Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 5 PM $0.0027
+0.43%
$234,057 $281
Aug 22, 4 PM $0.00269
+1.34%
$232,890 $281
Aug 22, 3 PM $0.00265
+35.93%
$229,963 $277
Aug 22, 2 PM $0.00195
-0.44%
$169,173 $86
Aug 22, 1 PM $0.00196
+0.87%
$169,897 $88
Aug 22, 12 PM $0.00194
+0.30%
$168,430 $87
Aug 22, 11 AM $0.00194
+0.65%
$167,822 $87
Aug 22, 10 AM $0.00192
-0.83%
$166,616 $86
Aug 22, 9 AM $0.00194
+0.03%
$167,936 $88
Aug 22, 8 AM $0.00194
-0.51%
$167,826 $83
Aug 22, 7 AM $0.00195
-0.14%
$168,609 $84
Aug 22, 6 AM $0.00195
-0.41%
$168,907 $85
Aug 22, 5 AM $0.00196
-5.63%
$169,966 $85
Aug 22, 4 AM $0.00207
+3.47%
$179,688 $105
Aug 22, 3 AM $0.002
+0.37%
$173,621 $106
Aug 22, 2 AM $0.002
+2.47%
$173,580 $106
Aug 22, 1 AM $0.00195
-1.42%
$168,923 $104
Aug 22, 12 AM $0.00197
+0.82%
$171,058 $109
Aug 21, 11 PM $0.00196
-0.11%
$169,880 $112
Aug 21, 10 PM $0.00196
+0.50%
$170,127 $116
Aug 21, 9 PM $0.00195
+1.98%
$168,726 $137
Aug 21, 8 PM $0.00191
+0.80%
$165,436 $172
Aug 21, 7 PM $0.00189
-13.24%
$164,127 $171
Aug 21, 6 PM $0.00219
-0.78%
$189,543 $111
Aug 21, 5 PM $0.0022
-0.70%
$190,864 $112
Aug 21, 4 PM $0.00221
+0.29%
$191,906 $112
Aug 21, 3 PM $0.00221
-1.64%
$191,221 $112
Aug 21, 2 PM $0.00223
+0.13%
$193,305 $111
Aug 21, 1 PM $0.00221
+1.08%
$191,399 $108
Aug 21, 12 PM $0.00219
-0.50%
$189,357 $107
Aug 21, 11 AM $0.0022
-0.34%
$190,783 $108
Aug 21, 10 AM $0.00221
+0.73%
$191,441 $108
Aug 21, 9 AM $0.0022
-0.90%
$190,711 $122
Aug 21, 8 AM $0.00225
+2.04%
$195,027 $123
Aug 21, 7 AM $0.00219
+0.64%
$190,015 $119
Aug 21, 6 AM $0.00217
-0.37%
$187,604 $116
Aug 21, 5 AM $0.00218
+5.09%
$188,687 $117
Aug 21, 4 AM $0.00207
-1.44%
$179,591 $96
Aug 21, 3 AM $0.0021
-0.28%
$181,634 $93
Aug 21, 2 AM $0.00211
-0.39%
$182,449 $93
Aug 21, 1 AM $0.00211
+0.66%
$183,158 $91
Aug 21, 12 AM $0.00211
-0.80%
$182,541 $86
Aug 20, 11 PM $0.00214
+2.82%
$185,008 $85
Aug 20, 10 PM $0.00208
+1.76%
$180,055 $77
Aug 20, 9 PM $0.00204
+0.55%
$176,817 $55
Aug 20, 8 PM $0.00203
+1.01%
$175,797 $12
Aug 20, 7 PM $0.00201
-0.74%
$174,013 $13
Aug 20, 6 PM $0.00202
-1.19%
$175,440 $12
Aug 20, 5 PM $0.00205
+0.06%
$177,390 $12
Aug 20, 4 PM $0.00205
-0.19%
$177,232 $12