IXO Historical Data

IXO Page 17
Download
Date Close Price change Market cap Trading volume
Sep 5, 2023 $ 0.00565
+3.43%
$ -- $ 572
Sep 4, 2023 $ 0.00546
-4.16%
$ -- $ 139
Sep 3, 2023 $ 0.0057
-12.49%
$ -- $ 363
Sep 2, 2023 $ 0.00652
+2.25%
$ -- $ 181
Sep 1, 2023 $ 0.00638
-6.57%
$ -- $ 213
Aug 31, 2023 $ 0.00682
+4.33%
$ -- $ 1,052
Aug 30, 2023 $ 0.00654
-9.85%
$ -- $ 436
Aug 29, 2023 $ 0.00725
-22.34%
$ -- $ 1,084
Aug 28, 2023 $ 0.00961
-7.50%
$ -- $ 281
Aug 27, 2023 $ 0.0104
+4.32%
$ -- $ 95
Aug 26, 2023 $ 0.00995
-0.41%
$ -- $ 93
Aug 25, 2023 $ 0.00999
+4.30%
$ -- $ 93
Aug 24, 2023 $ 0.00957
-6.89%
$ -- $ 208
Aug 23, 2023 $ 0.0103
+4.70%
$ -- $ 204
Aug 22, 2023 $ 0.00981
-2.75%
$ -- $ 39
Aug 21, 2023 $ 0.0101
-8.17%
$ -- $ 417
Aug 20, 2023 $ 0.011
+3.26%
$ -- $ 229
Aug 19, 2023 $ 0.0106
-1.23%
$ -- $ 229
Aug 18, 2023 $ 0.0108
+17.53%
$ -- $ 1,296
Aug 17, 2023 $ 0.00918
+4.00%
$ -- $ 964
Aug 16, 2023 $ 0.00883
+0.31%
$ -- $ 193
Aug 15, 2023 $ 0.00881
-13.92%
$ -- $ 2,222
Aug 14, 2023 $ 0.0102
-20.46%
$ -- $ 2,275
Aug 13, 2023 $ 0.0129
+38.42%
$ -- $ 2,084
Aug 12, 2023 $ 0.00929
-4.70%
$ -- $ 610
Aug 11, 2023 $ 0.00976
-6.09%
$ -- $ 1,599
Aug 10, 2023 $ 0.0104
-2.50%
$ -- $ 756
Aug 9, 2023 $ 0.0107
-2.33%
$ -- $ 143
Aug 8, 2023 $ 0.0109
-2.74%
$ -- $ 137
Aug 7, 2023 $ 0.0112
+2.47%
$ -- $ 130
Aug 6, 2023 $ 0.0109
-25.13%
$ -- $ 1,211
Aug 5, 2023 $ 0.0146
-1.38%
$ -- $ 213
Aug 4, 2023 $ 0.0148
+26.05%
$ -- $ 1,111
Aug 3, 2023 $ 0.0118
+11.10%
$ -- $ 567
Aug 2, 2023 $ 0.0106
-27.77%
$ -- $ 2,281
Aug 1, 2023 $ 0.0146
+2.55%
$ -- $ 498
Jul 31, 2023 $ 0.0143
-2.25%
$ -- $ 84
Jul 30, 2023 $ 0.0146
+23.74%
$ -- $ 798
Jul 29, 2023 $ 0.0118
-21.71%
$ -- $ 1,243
Jul 28, 2023 $ 0.0151
+15.29%
$ -- $ 857
Jul 27, 2023 $ 0.0131
-6.65%
$ -- $ 210
Jul 26, 2023 $ 0.014
-1.57%
$ -- $ 790
Jul 25, 2023 $ 0.0142
-25.32%
$ -- $ 1,096
Jul 24, 2023 $ 0.019
+12.45%
$ -- $ 438
Jul 23, 2023 $ 0.0169
-2.52%
$ -- $ 117
Jul 22, 2023 $ 0.0174
-0.60%
$ -- $ 99
Jul 21, 2023 $ 0.0175
-15.18%
$ -- $ 1,361
Jul 20, 2023 $ 0.0206
+1.32%
$ -- $ 116
Jul 19, 2023 $ 0.0203
-8.38%
$ -- $ 64
Jul 18, 2023 $ 0.0222
-4.16%
$ -- $ 17