IXO Historical Data

IXO Page 18
Download
Date Close Price change Market cap Trading volume
Apr 16, 2023 $ 0.0362
+10.33%
$ -- $ 1,291
Apr 15, 2023 $ 0.0327
-5.32%
$ -- $ 485
Apr 14, 2023 $ 0.0346
+10.66%
$ -- $ 784
Apr 13, 2023 $ 0.0313
+3.47%
$ -- $ 76
Apr 12, 2023 $ 0.0302
-0.33%
$ -- $ 64
Apr 11, 2023 $ 0.0303
-2.12%
$ -- $ 270
Apr 10, 2023 $ 0.0307
-0.42%
$ -- $ 112
Apr 9, 2023 $ 0.0308
+1.42%
$ -- $ 6
Apr 8, 2023 $ 0.0303
-1.31%
$ -- $ 75
Apr 7, 2023 $ 0.0308
-2.21%
$ -- $ 175
Apr 6, 2023 $ 0.0315
-2.42%
$ -- $ 123
Apr 5, 2023 $ 0.0323
+1.46%
$ -- $ 187
Apr 4, 2023 $ 0.0318
+0.86%
$ -- $ 54
Apr 3, 2023 $ 0.0315
-0.49%
$ -- $ 166
Apr 2, 2023 $ 0.0317
-3.18%
$ -- $ 142
Apr 1, 2023 $ 0.0328
-0.91%
$ -- $ 242
Mar 31, 2023 $ 0.0331
+1.38%
$ -- $ 259
Mar 30, 2023 $ 0.0326
-2.93%
$ -- $ 94
Mar 29, 2023 $ 0.0337
+0.05%
$ -- $ 467
Mar 28, 2023 $ 0.0337
-2.04%
$ -- $ 515
Mar 27, 2023 $ 0.0344
-8.06%
$ -- $ 446
Mar 26, 2023 $ 0.0374
+2.37%
$ -- $ 61
Mar 25, 2023 $ 0.0365
+5.18%
$ -- $ 298
Mar 24, 2023 $ 0.0347
-4.89%
$ -- $ 119
Mar 23, 2023 $ 0.0366
+2.60%
$ -- $ 56
Mar 22, 2023 $ 0.0356
-7.15%
$ -- $ 695
Mar 21, 2023 $ 0.0383
+6.01%
$ -- $ 260
Mar 20, 2023 $ 0.0363
-5.78%
$ -- $ 349
Mar 19, 2023 $ 0.0387
+0.49%
$ -- $ 540
Mar 18, 2023 $ 0.0386
-2.94%
$ -- $ 698
Mar 17, 2023 $ 0.0398
+2.21%
$ -- $ 340
Mar 16, 2023 $ 0.039
+7.16%
$ -- $ 834
Mar 15, 2023 $ 0.0363
+9.41%
$ -- $ 3,888
Mar 14, 2023 $ 0.0331
+35.31%
$ -- $ 4,517
Mar 13, 2023 $ 0.0245
+21.30%
$ -- $ 4,254
Mar 12, 2023 $ 0.0202
+9.63%
$ -- $ 651
Mar 11, 2023 $ 0.0184
-0.75%
$ -- $ 203
Mar 10, 2023 $ 0.0186
-2.19%
$ -- $ 1,534
Mar 9, 2023 $ 0.019
+1.74%
$ -- $ 405
Mar 8, 2023 $ 0.0187
+3.13%
$ -- $ 1,394
Mar 7, 2023 $ 0.0181
+1.01%
$ -- $ 1,071
Mar 6, 2023 $ 0.018
-1.88%
$ -- $ 426
Mar 5, 2023 $ 0.0183
+1.28%
$ -- $ 104
Mar 4, 2023 $ 0.0181
-1.07%
$ -- $ 80
Mar 3, 2023 $ 0.0183
-4.45%
$ -- $ 81
Mar 2, 2023 $ 0.0191
-3.83%
$ -- $ 413
Mar 1, 2023 $ 0.0198
+3.94%
$ -- $ 345
Feb 28, 2023 $ 0.0191
-3.81%
$ -- $ 178
Feb 27, 2023 $ 0.0198
-0.96%
$ -- $ 170
Feb 26, 2023 $ 0.02
+5.07%
$ -- $ 467