IXO Historical Data

IXO Page 18
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 AM $ 0.00182
+0.90%
$ 157,574 $ 450
Jun 10, 5 AM $ 0.0018
-0.59%
$ 156,103 $ 500
Jun 10, 4 AM $ 0.00182
-0.40%
$ 157,262 $ 505
Jun 10, 3 AM $ 0.00182
+0.04%
$ 157,757 $ 506
Jun 10, 2 AM $ 0.00182
-1.26%
$ 157,488 $ 662
Jun 10, 1 AM $ 0.00184
-0.10%
$ 159,463 $ 668
Jun 10, 12 AM $ 0.00184
+0.01%
$ 159,050 $ 664
Jun 9, 11 PM $ 0.00183
+0.05%
$ 158,849 $ 661
Jun 9, 10 PM $ 0.00184
-0.43%
$ 159,051 $ 660
Jun 9, 9 PM $ 0.00185
-0.90%
$ 159,890 $ 663
Jun 9, 8 PM $ 0.00186
+8.15%
$ 161,540 $ 674
Jun 9, 7 PM $ 0.00172
+0.75%
$ 149,254 $ 605
Jun 9, 6 PM $ 0.0017
+0.25%
$ 147,543 $ 599
Jun 9, 5 PM $ 0.00169
-1.57%
$ 146,036 $ 594
Jun 9, 4 PM $ 0.00172
-3.85%
$ 148,677 $ 245
Jun 9, 3 PM $ 0.00179
+7.11%
$ 155,083 $ 250
Jun 9, 2 PM $ 0.00167
-1.62%
$ 144,441 $ 244
Jun 9, 1 PM $ 0.0017
+1.35%
$ 147,290 $ 248
Jun 9, 12 PM $ 0.00168
+0.82%
$ 145,384 $ 243
Jun 9, 11 AM $ 0.00166
-0.36%
$ 144,081 $ 243
Jun 9, 10 AM $ 0.00167
-0.33%
$ 144,631 $ 243
Jun 9, 9 AM $ 0.00168
-0.49%
$ 145,225 $ 246
Jun 9, 8 AM $ 0.00169
-0.54%
$ 146,118 $ 250
Jun 9, 7 AM $ 0.0017
+0.21%
$ 147,195 $ 252
Jun 9, 6 AM $ 0.0017
+13.10%
$ 147,269 $ 254
Jun 9, 5 AM $ 0.0015
+0.89%
$ 130,316 $ 183
Jun 9, 4 AM $ 0.00149
-25.29%
$ 129,007 $ 207
Jun 9, 3 AM $ 0.00199
-0.02%
$ 172,775 $ 87
Jun 9, 2 AM $ 0.00199
-0.81%
$ 172,292 $ 87
Jun 9, 1 AM $ 0.00201
-0.03%
$ 173,813 $ 88
Jun 9, 12 AM $ 0.002
-1.80%
$ 173,616 $ 183
Jun 8, 11 PM $ 0.00204
-0.55%
$ 176,803 $ 188
Jun 8, 10 PM $ 0.00205
-0.45%
$ 177,942 $ 193
Jun 8, 9 PM $ 0.00207
-1.11%
$ 178,988 $ 195
Jun 8, 8 PM $ 0.00209
+0.12%
$ 180,896 $ 223
Jun 8, 7 PM $ 0.00208
+0.86%
$ 180,542 $ 220
Jun 8, 6 PM $ 0.00207
+0.22%
$ 179,112 $ 216
Jun 8, 5 PM $ 0.00206
+0.54%
$ 178,716 $ 216
Jun 8, 4 PM $ 0.00206
+0.29%
$ 178,287 $ 228
Jun 8, 3 PM $ 0.00206
+6.64%
$ 178,047 $ 314
Jun 8, 2 PM $ 0.00193
+0.11%
$ 166,789 $ 354
Jun 8, 1 PM $ 0.00192
-0.10%
$ 166,628 $ 362
Jun 8, 12 PM $ 0.00192
+0.02%
$ 166,469 $ 362
Jun 8, 11 AM $ 0.00192
+0.25%
$ 166,238 $ 362
Jun 8, 10 AM $ 0.00192
-0.12%
$ 166,086 $ 394
Jun 8, 9 AM $ 0.00192
+1.06%
$ 165,951 $ 393
Jun 8, 8 AM $ 0.0019
-1.07%
$ 164,447 $ 395
Jun 8, 7 AM $ 0.00191
+0.76%
$ 165,649 $ 401
Jun 8, 6 AM $ 0.0019
+0.29%
$ 164,724 $ 396
Jun 8, 5 AM $ 0.00189
+4.39%
$ 163,498 $ 397