IXO Historical Data

IXO Page 19
Download
Date Close Price change Market cap Trading volume
May 28, 2023 $ 0.0251
+3.42%
$ -- $ 121
May 27, 2023 $ 0.0242
-0.22%
$ -- $ 89
May 26, 2023 $ 0.0243
+0.02%
$ -- $ 25
May 25, 2023 $ 0.0243
-1.21%
$ -- $ 8,103
May 24, 2023 $ 0.0246
+1.40%
$ -- $ 279
May 23, 2023 $ 0.0242
-1.39%
$ -- $ 78
May 22, 2023 $ 0.0246
-4.60%
$ -- $ 179
May 21, 2023 $ 0.0257
-1.29%
$ -- $ 27
May 20, 2023 $ 0.026
+1.52%
$ -- $ 154
May 19, 2023 $ 0.0256
-1.38%
$ -- $ 76
May 18, 2023 $ 0.026
-1.94%
$ -- $ 46
May 17, 2023 $ 0.0266
-0.14%
$ -- $ 34
May 16, 2023 $ 0.0266
-0.32%
$ -- $ 23
May 15, 2023 $ 0.0267
-4.32%
$ -- $ 40
May 14, 2023 $ 0.0279
+0.48%
$ -- $ 69
May 13, 2023 $ 0.0277
-0.54%
$ -- $ 79
May 12, 2023 $ 0.0279
+1.06%
$ -- $ 99
May 11, 2023 $ 0.0276
-2.33%
$ -- $ 138
May 10, 2023 $ 0.0283
+2.96%
$ -- $ 155
May 9, 2023 $ 0.0275
-2.04%
$ -- $ 25
May 8, 2023 $ 0.0281
-7.07%
$ -- $ 204
May 7, 2023 $ 0.0303
+0.97%
$ -- $ 71
May 6, 2023 $ 0.03
-4.03%
$ -- $ 82
May 5, 2023 $ 0.0312
+1.20%
$ -- $ 45
May 4, 2023 $ 0.0308
-1.88%
$ -- $ 31
May 3, 2023 $ 0.0315
+12.33%
$ -- $ 517
May 2, 2023 $ 0.028
+0.91%
$ -- $ 146
May 1, 2023 $ 0.0278
-4.85%
$ -- $ 88
Apr 30, 2023 $ 0.0292
-8.08%
$ -- $ 330
Apr 29, 2023 $ 0.0318
+9.47%
$ -- $ 622
Apr 28, 2023 $ 0.029
-0.69%
$ -- $ 211
Apr 27, 2023 $ 0.0292
+4.67%
$ -- $ 121
Apr 26, 2023 $ 0.0279
+0.78%
$ -- $ 204
Apr 25, 2023 $ 0.0277
-4.65%
$ -- $ 334
Apr 24, 2023 $ 0.029
-3.64%
$ -- $ 206
Apr 23, 2023 $ 0.0301
-1.77%
$ -- $ 78
Apr 22, 2023 $ 0.0306
+1.88%
$ -- $ 51
Apr 21, 2023 $ 0.03
-7.04%
$ -- $ 143
Apr 20, 2023 $ 0.0322
-4.41%
$ -- $ 162
Apr 19, 2023 $ 0.0337
-4.25%
$ -- $ 643
Apr 18, 2023 $ 0.0352
+1.39%
$ -- $ 135
Apr 17, 2023 $ 0.0347
-4.04%
$ -- $ 167
Apr 16, 2023 $ 0.0362
+10.33%
$ -- $ 1,291
Apr 15, 2023 $ 0.0327
-5.32%
$ -- $ 485
Apr 14, 2023 $ 0.0346
+10.66%
$ -- $ 784
Apr 13, 2023 $ 0.0313
+3.47%
$ -- $ 76
Apr 12, 2023 $ 0.0302
-0.33%
$ -- $ 64
Apr 11, 2023 $ 0.0303
-2.12%
$ -- $ 270
Apr 10, 2023 $ 0.0307
-0.42%
$ -- $ 112
Apr 9, 2023 $ 0.0308
+1.42%
$ -- $ 6