IXO Historical Data

IXO Page 19
Date Close Price change Market cap Trading volume
Mar 8, 10 AM $ 0.00193
+0.00%
$ 167,004 $ 50
Mar 8, 9 AM $ 0.00193
+0.20%
$ 167,163 $ 50
Mar 8, 8 AM $ 0.00192
-0.58%
$ 166,692 $ 50
Mar 8, 7 AM $ 0.00194
+0.38%
$ 167,704 $ 50
Mar 8, 6 AM $ 0.00193
-0.50%
$ 166,912 $ 50
Mar 8, 5 AM $ 0.00194
+0.17%
$ 167,960 $ 50
Mar 8, 4 AM $ 0.00194
-0.36%
$ 167,997 $ 52
Mar 8, 3 AM $ 0.00195
+0.35%
$ 168,599 $ 52
Mar 8, 2 AM $ 0.00194
-0.59%
$ 168,310 $ 52
Mar 8, 1 AM $ 0.00196
+0.21%
$ 169,430 $ 52
Mar 8, 12 AM $ 0.00195
-0.34%
$ 168,927 $ 52
Mar 7, 11 PM $ 0.00196
+0.18%
$ 169,489 $ 52
Mar 7, 10 PM $ 0.00195
-0.35%
$ 169,350 $ 52
Mar 7, 9 PM $ 0.00196
-0.07%
$ 169,819 $ 52
Mar 7, 8 PM $ 0.00196
+0.46%
$ 170,040 $ 52
Mar 7, 7 PM $ 0.00195
-4.70%
$ 169,277 $ 52
Mar 7, 6 PM $ 0.00205
-0.32%
$ 177,841 $ 9
Mar 7, 5 PM $ 0.00206
+0.49%
$ 178,469 $ 32
Mar 7, 4 PM $ 0.00205
+0.10%
$ 177,590 $ 32
Mar 7, 3 PM $ 0.00205
-0.39%
$ 177,362 $ 32
Mar 7, 2 PM $ 0.00205
-0.26%
$ 177,967 $ 32
Mar 7, 1 PM $ 0.00206
+0.04%
$ 178,331 $ 32
Mar 7, 12 PM $ 0.00206
-4.69%
$ 178,263 $ 34
Mar 7, 11 AM $ 0.00216
-0.23%
$ 186,993 $ 9
Mar 7, 10 AM $ 0.00216
+0.20%
$ 187,418 $ 9
Mar 7, 9 AM $ 0.00216
+0.06%
$ 186,924 $ 9
Mar 7, 8 AM $ 0.00216
-0.07%
$ 186,955 $ 9
Mar 7, 7 AM $ 0.00216
+0.40%
$ 187,080 $ 9
Mar 7, 6 AM $ 0.00215
-0.62%
$ 186,492 $ 9
Mar 7, 5 AM $ 0.00217
+1.81%
$ 187,577 $ 9
Mar 7, 4 AM $ 0.00213
+0.43%
$ 184,406 $ 2
Mar 7, 3 AM $ 0.00212
+0.02%
$ 183,741 $ 4
Mar 7, 2 AM $ 0.00212
-0.43%
$ 183,740 $ 4
Mar 7, 1 AM $ 0.00213
-0.19%
$ 184,646 $ 5
Mar 7, 12 AM $ 0.00214
+0.06%
$ 185,052 $ 5
Mar 6, 11 PM $ 0.00214
+0.18%
$ 185,175 $ 5
Mar 6, 10 PM $ 0.00213
+0.20%
$ 184,841 $ 5
Mar 6, 9 PM $ 0.00213
-0.02%
$ 184,459 $ 5
Mar 6, 8 PM $ 0.00213
+0.24%
$ 184,386 $ 5
Mar 6, 7 PM $ 0.00213
+0.06%
$ 184,263 $ 4
Mar 6, 6 PM $ 0.00213
+0.66%
$ 184,297 $ 63
Mar 6, 5 PM $ 0.00211
-0.27%
$ 183,111 $ 63
Mar 6, 4 PM $ 0.00212
+0.07%
$ 183,638 $ 63
Mar 6, 3 PM $ 0.00213
-1.57%
$ 184,319 $ 63
Mar 6, 2 PM $ 0.00216
-0.09%
$ 187,452 $ 63
Mar 6, 1 PM $ 0.00217
+1.88%
$ 187,945 $ 64
Mar 6, 12 PM $ 0.00212
-0.63%
$ 184,103 $ 112
Mar 6, 11 AM $ 0.00215
-0.71%
$ 186,236 $ 112
Mar 6, 10 AM $ 0.00216
+0.15%
$ 187,563 $ 113
Mar 6, 9 AM $ 0.00216
-0.50%
$ 187,018 $ 113