IXO Historical Data

IXO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 8 AM $ 0.00199
-0.01%
$ 172,308 $ 122
Jul 22, 7 AM $ 0.00199
-0.40%
$ 172,379 $ 123
Jul 22, 6 AM $ 0.002
+0.07%
$ 173,176 $ 123
Jul 22, 5 AM $ 0.002
-0.41%
$ 173,155 $ 123
Jul 22, 4 AM $ 0.00201
-0.16%
$ 173,830 $ 130
Jul 22, 3 AM $ 0.00201
-0.07%
$ 174,225 $ 131
Jul 22, 2 AM $ 0.00201
-0.13%
$ 174,511 $ 131
Jul 22, 1 AM $ 0.00202
+0.19%
$ 174,924 $ 131
Jul 22, 12 AM $ 0.00202
+0.15%
$ 174,761 $ 131
Jul 21, 11 PM $ 0.00201
+0.14%
$ 174,518 $ 131
Jul 21, 10 PM $ 0.00201
-11.96%
$ 174,203 $ 130
Jul 21, 9 PM $ 0.00229
-0.02%
$ 198,042 $ 72
Jul 21, 8 PM $ 0.00229
-0.02%
$ 198,236 $ 71
Jul 21, 7 PM $ 0.00229
-0.32%
$ 198,220 $ 72
Jul 17, 7 AM $ 0.00197
-0.45%
$ 170,781 $ 10
Jul 17, 6 AM $ 0.00198
+0.46%
$ 171,305 $ 10
Jul 17, 5 AM $ 0.00197
-0.65%
$ 170,416 $ 10
Jul 17, 4 AM $ 0.00198
+0.03%
$ 171,537 $ 10
Jul 17, 3 AM $ 0.00198
+0.15%
$ 171,707 $ 220
Jul 17, 2 AM $ 0.00198
-0.28%
$ 171,435 $ 530
Jul 17, 1 AM $ 0.00198
-0.45%
$ 171,854 $ 531
Jul 17, 12 AM $ 0.00199
+0.25%
$ 172,569 $ 533
Jul 16, 11 PM $ 0.00199
-0.40%
$ 172,324 $ 533
Jul 16, 10 PM $ 0.002
-0.83%
$ 173,057 $ 536
Jul 16, 9 PM $ 0.00201
-0.07%
$ 174,579 $ 540
Jul 16, 8 PM $ 0.00202
-0.20%
$ 174,653 $ 540
Jul 16, 7 PM $ 0.00202
-0.01%
$ 174,844 $ 540
Jul 16, 6 PM $ 0.00202
+0.78%
$ 174,774 $ 541
Jul 16, 5 PM $ 0.002
-0.88%
$ 173,444 $ 538
Jul 16, 4 PM $ 0.00202
+0.22%
$ 175,146 $ 542
Jul 16, 3 PM $ 0.00202
+1.42%
$ 174,805 $ 540
Jul 16, 2 PM $ 0.00199
+0.15%
$ 172,487 $ 530
Jul 16, 1 PM $ 0.00199
+0.42%
$ 172,213 $ 527
Jul 16, 12 PM $ 0.00198
-0.43%
$ 171,548 $ 525
Jul 16, 11 AM $ 0.00199
-0.14%
$ 172,168 $ 528
Jul 16, 10 AM $ 0.00199
+0.15%
$ 172,340 $ 530
Jul 16, 9 AM $ 0.00199
-0.14%
$ 172,203 $ 531
Jul 16, 8 AM $ 0.00199
-0.59%
$ 172,447 $ 533
Jul 16, 7 AM $ 0.002
-0.89%
$ 173,381 $ 535
Jul 16, 6 AM $ 0.00202
-0.18%
$ 174,954 $ 539
Jul 16, 5 AM $ 0.00202
+0.55%
$ 175,288 $ 541
Jul 16, 4 AM $ 0.00327
+0.13%
$ 283,076 $ 515
Jul 16, 3 AM $ 0.00326
+61.49%
$ 282,602 $ 349
Jul 16, 2 AM $ 0.00202
+0.34%
$ 175,065 $ 11
Jul 16, 1 AM $ 0.00201
-0.06%
$ 174,442 $ 11
Jul 16, 12 AM $ 0.00202
-0.06%
$ 174,661 $ 11
Jul 15, 11 PM $ 0.00202
-0.34%
$ 174,781 $ 11
Jul 15, 10 PM $ 0.00202
+0.11%
$ 175,432 $ 11
Jul 15, 9 PM $ 0.00202
-0.05%
$ 175,353 $ 11
Jul 15, 8 PM $ 0.00202
+0.08%
$ 175,387 $ 11