IXO Historical Data

IXO Page 20
Download
Date Close Price change Market cap Trading volume
Jan 7, 2023 $ 0.0165
-0.34%
$ -- $ 5
Jan 6, 2023 $ 0.0165
+1.44%
$ -- $ 63
Jan 5, 2023 $ 0.0163
-1.32%
$ -- $ 15
Jan 4, 2023 $ 0.0165
+0.71%
$ -- $ 17
Jan 3, 2023 $ 0.0164
+3.21%
$ -- $ 52
Jan 2, 2023 $ 0.0159
+4.09%
$ -- $ 80
Jan 1, 2023 $ 0.0153
+1.04%
$ -- $ 8
Dec 31, 2022 $ 0.0151
-0.78%
$ -- $ 12
Dec 30, 2022 $ 0.0152
+0.21%
$ -- $ 5
Dec 29, 2022 $ 0.0152
+1.73%
$ -- $ 14
Dec 28, 2022 $ 0.0149
-1.72%
$ -- $ 20
Dec 27, 2022 $ 0.0152
-6.04%
$ -- $ 271
Dec 26, 2022 $ 0.0162
+3.05%
$ -- $ 52
Dec 25, 2022 $ 0.0157
+0.30%
$ -- $ 5
Dec 24, 2022 $ 0.0156
+0.46%
$ -- $ 28
Dec 23, 2022 $ 0.0156
-0.04%
$ -- $ 22
Dec 22, 2022 $ 0.0156
+1.59%
$ -- $ 15
Dec 21, 2022 $ 0.0153
-1.75%
$ -- $ 11
Dec 20, 2022 $ 0.0156
-0.61%
$ -- $ 106
Dec 19, 2022 $ 0.0157
-3.01%
$ -- $ 12
Dec 18, 2022 $ 0.0162
+0.35%
$ -- $ 14
Dec 17, 2022 $ 0.0161
+0.04%
$ -- $ 126
Dec 16, 2022 $ 0.0161
-8.52%
$ -- $ 34
Dec 15, 2022 $ 0.0176
-2.14%
$ -- $ 16
Dec 14, 2022 $ 0.018
-1.94%
$ -- $ 22
Dec 13, 2022 $ 0.0183
+0.65%
$ -- $ 54
Dec 12, 2022 $ 0.0182
+6.10%
$ -- $ 222
Dec 11, 2022 $ 0.0172
-3.99%
$ -- $ 106
Dec 10, 2022 $ 0.0179
+7.06%
$ -- $ 382
Dec 9, 2022 $ 0.0167
+0.71%
$ -- $ 55
Dec 8, 2022 $ 0.0166
+1.85%
$ -- $ 22
Dec 7, 2022 $ 0.0163
-39.37%
$ -- $ 1,657
Dec 6, 2022 $ 0.0268
-1.71%
$ -- $ 23
Dec 5, 2022 $ 0.0273
-1.42%
$ -- $ 107
Dec 4, 2022 $ 0.0277
+1.80%
$ -- $ 63
Dec 3, 2022 $ 0.0272
-19.84%
$ -- $ 674
Dec 2, 2022 $ 0.0339
+0.09%
$ -- $ 75
Dec 1, 2022 $ 0.0339
-0.68%
$ -- $ 340
Nov 30, 2022 $ 0.0341
+2.00%
$ -- $ 51
Nov 29, 2022 $ 0.0335
+3.01%
$ -- $ 138
Nov 28, 2022 $ 0.0325
-3.39%
$ -- $ 187
Nov 27, 2022 $ 0.0336
-1.11%
$ -- $ 15
Nov 26, 2022 $ 0.034
+0.59%
$ -- $ 109
Nov 25, 2022 $ 0.0338
-1.13%
$ -- $ 147
Nov 24, 2022 $ 0.0342
+1.16%
$ -- $ 134
Nov 23, 2022 $ 0.0337
+1.72%
$ -- $ 489
Nov 22, 2022 $ 0.0331
+3.05%
$ -- $ 292
Nov 21, 2022 $ 0.0321
-6.51%
$ -- $ 164
Nov 20, 2022 $ 0.0344
-3.98%
$ -- $ 93
Nov 19, 2022 $ 0.0358
+2.02%
$ -- $ 317