IXO Historical Data

IXO Page 20
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 AM $ 0.00216
-0.50%
$ 187,018 $ 113
Mar 6, 8 AM $ 0.00217
-0.31%
$ 188,074 $ 113
Mar 6, 7 AM $ 0.00218
+0.26%
$ 188,768 $ 115
Mar 6, 6 AM $ 0.00217
+0.39%
$ 188,432 $ 114
Mar 6, 5 AM $ 0.00216
+3.82%
$ 187,335 $ 114
Mar 6, 4 AM $ 0.00208
-0.52%
$ 180,449 $ 101
Mar 6, 3 AM $ 0.00209
+0.16%
$ 181,416 $ 94
Mar 6, 2 AM $ 0.00209
-0.05%
$ 181,131 $ 95
Mar 6, 1 AM $ 0.00209
+0.60%
$ 181,226 $ 95
Mar 6, 12 AM $ 0.00208
-0.07%
$ 180,147 $ 94
Mar 5, 11 PM $ 0.00208
-0.35%
$ 180,267 $ 94
Mar 5, 10 PM $ 0.00209
+0.12%
$ 180,909 $ 95
Mar 5, 9 PM $ 0.00208
-0.49%
$ 180,490 $ 94
Mar 5, 8 PM $ 0.00209
-0.26%
$ 181,366 $ 95
Mar 5, 7 PM $ 0.00194
+0.00%
$ 167,670 $ 56
Mar 5, 6 PM $ 0.00193
+0.00%
$ 167,639 $ 63
Mar 5, 5 PM $ 0.00194
-0.64%
$ 167,998 $ 63
Mar 5, 4 PM $ 0.00195
-0.67%
$ 168,787 $ 64
Mar 5, 3 PM $ 0.00197
-1.14%
$ 170,316 $ 64
Mar 5, 2 PM $ 0.00199
+0.25%
$ 172,065 $ 65
Mar 5, 1 PM $ 0.00197
-10.12%
$ 170,256 $ 13
Mar 5, 12 PM $ 0.00219
+0.21%
$ 189,339 $ 11
Mar 5, 11 AM $ 0.00218
-0.44%
$ 188,962 $ 11
Mar 5, 10 AM $ 0.00219
+0.57%
$ 190,000 $ 11
Mar 5, 9 AM $ 0.00218
+0.09%
$ 188,682 $ 11
Mar 5, 8 AM $ 0.00217
+0.18%
$ 188,000 $ 12
Mar 5, 7 AM $ 0.00217
-0.57%
$ 187,749 $ 12
Mar 5, 6 AM $ 0.00218
+0.25%
$ 188,479 $ 12
Mar 5, 5 AM $ 0.00218
-0.46%
$ 188,871 $ 10
Mar 5, 4 AM $ 0.00219
+0.19%
$ 189,840 $ 10
Mar 5, 3 AM $ 0.00219
-0.33%
$ 189,338 $ 10
Mar 5, 2 AM $ 0.00219
+0.17%
$ 189,979 $ 9
Mar 5, 1 AM $ 0.00219
-0.23%
$ 189,610 $ 9
Mar 5, 12 AM $ 0.00219
-0.12%
$ 190,007 $ 9
Mar 4, 11 PM $ 0.0022
+0.04%
$ 190,451 $ 9
Mar 4, 10 PM $ 0.0022
-0.89%
$ 190,471 $ 10
Mar 4, 9 PM $ 0.00222
+0.29%
$ 192,186 $ 10
Mar 4, 8 PM $ 0.00221
-0.21%
$ 191,823 $ 10
Mar 4, 7 PM $ 0.00222
+2.33%
$ 192,507 $ 31
Mar 4, 6 PM $ 0.00217
+0.22%
$ 187,921 $ 24
Mar 4, 5 PM $ 0.00217
-0.37%
$ 187,925 $ 24
Mar 4, 4 PM $ 0.00218
-0.08%
$ -- $ 24
Mar 4, 1 PM $ 0.00214
+0.15%
$ 185,103 $ 24
Mar 4, 12 PM $ 0.00213
-0.28%
$ 184,953 $ 24
Mar 4, 11 AM $ 0.00214
-0.68%
$ 185,259 $ 24
Mar 4, 9 AM $ 0.0022
+1.12%
$ 190,363 $ 25
Mar 4, 8 AM $ 0.00217
+3.02%
$ 187,671 $ 23
Mar 4, 7 AM $ 0.0021
+0.73%
$ 182,130 $ 5
Mar 4, 6 AM $ 0.00209
+0.17%
$ 181,070 $ 9
Mar 4, 5 AM $ 0.00209
+0.00%
$ 180,757 $ 9