Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IXO Historical Data

IXO Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 6 PM $0.00186
-0.18%
$161,490 $25
Jul 30, 5 PM $0.00187
+0.10%
$161,587 $25
Jul 30, 4 PM $0.00186
+0.11%
$161,515 $25
Jul 30, 3 PM $0.00187
-0.26%
$161,721 $25
Jul 30, 2 PM $0.00187
+2.40%
$162,390 $25
Jul 30, 1 PM $0.00183
+1.06%
$158,554 $20
Jul 22, 9 PM $0.00199
-0.17%
$172,371 $60
Jul 22, 8 PM $0.00199
+0.24%
$172,696 $59
Jul 22, 7 PM $0.00199
-0.06%
$172,323 $59
Jul 22, 6 PM $0.00199
-0.09%
$172,585 $123
Jul 22, 5 PM $0.00199
-0.07%
$172,738 $123
Jul 22, 4 PM $0.00199
+0.00%
$172,778 $123
Jul 22, 3 PM $0.00199
+0.24%
$172,758 $123
Jul 22, 2 PM $0.00199
-0.47%
$172,067 $122
Jul 22, 1 PM $0.002
+0.27%
$172,885 $123
Jul 22, 12 PM $0.00199
-0.33%
$172,206 $123
Jul 22, 11 AM $0.00199
+0.15%
$172,748 $123
Jul 22, 10 AM $0.00199
+0.13%
$172,519 $123
Jul 22, 9 AM $0.00199
-0.05%
$172,359 $123
Jul 22, 8 AM $0.00199
-0.01%
$172,308 $122
Jul 22, 7 AM $0.00199
-0.40%
$172,379 $123
Jul 22, 6 AM $0.002
+0.07%
$173,176 $123
Jul 22, 5 AM $0.002
-0.41%
$173,155 $123
Jul 22, 4 AM $0.00201
-0.16%
$173,830 $130
Jul 22, 3 AM $0.00201
-0.07%
$174,225 $131
Jul 22, 2 AM $0.00201
-0.13%
$174,511 $131
Jul 22, 1 AM $0.00202
+0.19%
$174,924 $131
Jul 22, 12 AM $0.00202
+0.15%
$174,761 $131
Jul 21, 11 PM $0.00201
+0.14%
$174,518 $131
Jul 21, 10 PM $0.00201
-11.96%
$174,203 $130
Jul 21, 9 PM $0.00229
-0.02%
$198,042 $72
Jul 21, 8 PM $0.00229
-0.02%
$198,236 $71
Jul 21, 7 PM $0.00229
-0.32%
$198,220 $72
Jul 17, 7 AM $0.00197
-0.45%
$170,781 $10
Jul 17, 6 AM $0.00198
+0.46%
$171,305 $10
Jul 17, 5 AM $0.00197
-0.65%
$170,416 $10
Jul 17, 4 AM $0.00198
+0.03%
$171,537 $10
Jul 17, 3 AM $0.00198
+0.15%
$171,707 $220
Jul 17, 2 AM $0.00198
-0.28%
$171,435 $530
Jul 17, 1 AM $0.00198
-0.45%
$171,854 $531
Jul 17, 12 AM $0.00199
+0.25%
$172,569 $533
Jul 16, 11 PM $0.00199
-0.40%
$172,324 $533
Jul 16, 10 PM $0.002
-0.83%
$173,057 $536
Jul 16, 9 PM $0.00201
-0.07%
$174,579 $540
Jul 16, 8 PM $0.00202
-0.20%
$174,653 $540
Jul 16, 7 PM $0.00202
-0.01%
$174,844 $540
Jul 16, 6 PM $0.00202
+0.78%
$174,774 $541
Jul 16, 5 PM $0.002
-0.88%
$173,444 $538
Jul 16, 4 PM $0.00202
+0.22%
$175,146 $542
Jul 16, 3 PM $0.00202
+1.42%
$174,805 $540