IXO Historical Data

IXO Page 21
Download
Date Close Price change Market cap Trading volume
Feb 17, 2023 $ 0.0225
+8.64%
$ -- $ 569
Feb 16, 2023 $ 0.0207
-4.74%
$ -- $ 101
Feb 15, 2023 $ 0.0217
+14.81%
$ -- $ 922
Feb 14, 2023 $ 0.0189
+2.45%
$ -- $ 139
Feb 13, 2023 $ 0.0185
-4.78%
$ -- $ 175
Feb 12, 2023 $ 0.0194
-1.18%
$ -- $ 19
Feb 11, 2023 $ 0.0196
+0.44%
$ -- $ 403
Feb 10, 2023 $ 0.0195
+0.56%
$ -- $ 164
Feb 9, 2023 $ 0.0194
-13.25%
$ -- $ 1,131
Feb 8, 2023 $ 0.0224
-7.29%
$ -- $ 3,074
Feb 7, 2023 $ 0.0241
+6.60%
$ -- $ 458
Feb 6, 2023 $ 0.0226
-4.47%
$ -- $ 325
Feb 5, 2023 $ 0.0236
-1.27%
$ -- $ 134
Feb 4, 2023 $ 0.0239
-2.03%
$ -- $ 263
Feb 3, 2023 $ 0.0244
+4.89%
$ -- $ 227
Feb 2, 2023 $ 0.0233
-2.67%
$ -- $ 120
Feb 1, 2023 $ 0.0239
+10.51%
$ -- $ 192
Jan 31, 2023 $ 0.0216
+2.17%
$ -- $ 6
Jan 30, 2023 $ 0.0211
-6.15%
$ -- $ 144
Jan 29, 2023 $ 0.0226
+5.65%
$ -- $ 168
Jan 28, 2023 $ 0.0213
-2.89%
$ -- $ 111
Jan 27, 2023 $ 0.0219
+3.10%
$ -- $ 48
Jan 26, 2023 $ 0.0212
-3.47%
$ -- $ 127
Jan 25, 2023 $ 0.022
+8.88%
$ -- $ 230
Jan 24, 2023 $ 0.0203
-3.69%
$ -- $ 71
Jan 23, 2023 $ 0.0211
-0.78%
$ -- $ 69
Jan 22, 2023 $ 0.0212
+1.88%
$ -- $ 458
Jan 21, 2023 $ 0.0208
+0.96%
$ -- $ 224
Jan 20, 2023 $ 0.0206
+8.69%
$ -- $ 120
Jan 19, 2023 $ 0.019
+2.84%
$ -- $ 83
Jan 18, 2023 $ 0.0184
-5.36%
$ -- $ 135
Jan 17, 2023 $ 0.0195
-1.10%
$ -- $ 112
Jan 16, 2023 $ 0.0197
-3.45%
$ -- $ 95
Jan 15, 2023 $ 0.0204
-0.53%
$ -- $ 74
Jan 14, 2023 $ 0.0205
+3.38%
$ -- $ 162
Jan 13, 2023 $ 0.0198
+1.48%
$ -- $ 45
Jan 12, 2023 $ 0.0196
+4.33%
$ -- $ 45
Jan 11, 2023 $ 0.0187
+3.35%
$ -- $ 37
Jan 10, 2023 $ 0.0181
+1.09%
$ -- $ 100
Jan 9, 2023 $ 0.0179
+6.20%
$ -- $ 113
Jan 8, 2023 $ 0.0169
+2.54%
$ -- $ 24
Jan 7, 2023 $ 0.0165
-0.34%
$ -- $ 5
Jan 6, 2023 $ 0.0165
+1.44%
$ -- $ 63
Jan 5, 2023 $ 0.0163
-1.32%
$ -- $ 15
Jan 4, 2023 $ 0.0165
+0.71%
$ -- $ 17
Jan 3, 2023 $ 0.0164
+3.21%
$ -- $ 52
Jan 2, 2023 $ 0.0159
+4.09%
$ -- $ 80
Jan 1, 2023 $ 0.0153
+1.04%
$ -- $ 8
Dec 31, 2022 $ 0.0151
-0.78%
$ -- $ 12
Dec 30, 2022 $ 0.0152
+0.21%
$ -- $ 5